Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Services Acquisition Corp (NQ: ESOA )

7.160 -0.150 (-2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.250	8.340	8.055	8.250	43,449	-0.07(-0.84%)
Mar 27, 2024	8.200	8.320	8.000	8.320	55,416	+0.08(+0.97%)
Mar 26, 2024	8.400	8.400	8.020	8.240	60,410	+0.03(+0.37%)
Mar 25, 2024	8.180	8.330	7.960	8.210	88,835	+0.03(+0.37%)
Mar 22, 2024	8.310	8.384	8.010	8.180	76,035	-0.02(-0.24%)
Mar 21, 2024	8.120	8.280	7.900	8.200	67,135	+0.16(+1.99%)
Mar 20, 2024	8.090	8.150	7.740	8.040	81,134	-0.05(-0.62%)
Mar 19, 2024	7.690	8.230	7.517	8.090	112,278	+0.32(+4.12%)
Mar 18, 2024	8.030	8.755	7.670	7.770	174,965	-0.27(-3.36%)
Mar 15, 2024	7.700	8.060	7.700	8.040	83,673	+0.41(+5.37%)
Mar 14, 2024	7.900	7.980	7.630	7.630	59,765	-0.10(-1.29%)
Mar 13, 2024	7.750	7.914	7.660	7.730	43,342	+0.07(+0.91%)
Mar 12, 2024	7.870	7.980	7.610	7.660	74,405	-0.18(-2.30%)
Mar 11, 2024	7.540	8.030	6.972	7.840	108,458	+0.03(+0.38%)
Mar 08, 2024	8.080	8.080	7.550	7.810	73,970	-0.16(-2.01%)
Mar 07, 2024	8.030	8.250	7.942	7.970	51,087	-0.07(-0.87%)
Mar 06, 2024	7.770	8.370	7.760	8.040	221,166	+0.21(+2.68%)
Mar 05, 2024	7.920	8.160	7.721	7.830	88,621	-0.26(-3.21%)
Mar 04, 2024	7.270	8.600	7.260	8.090	182,459	+0.82(+11.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Energy Services Acquisition Corp (NQ: ESOA )

Historical Prices