Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reviva Pharmaceuticals Hldg Inc (NQ: RVPH )

1.490 +0.040 (+2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.780	3.920	3.440	3.780	564,540	-0.12(-3.08%)
Mar 27, 2024	4.000	4.050	3.590	3.900	656,130	+0.07(+1.83%)
Mar 26, 2024	3.200	4.070	3.200	3.830	1,530,652	+0.69(+21.97%)
Mar 25, 2024	2.940	3.190	2.865	3.140	229,952	+0.25(+8.65%)
Mar 22, 2024	2.760	2.900	2.670	2.890	218,098	+0.13(+4.71%)
Mar 21, 2024	2.900	2.950	2.690	2.760	384,225	-0.04(-1.43%)
Mar 20, 2024	2.910	2.910	2.680	2.800	425,529	-0.04(-1.41%)
Mar 19, 2024	3.110	3.214	2.780	2.840	430,315	-0.24(-7.79%)
Mar 18, 2024	3.280	3.350	3.020	3.080	222,831	-0.07(-2.22%)
Mar 15, 2024	2.830	3.160	2.800	3.150	310,549	+0.26(+9.00%)
Mar 14, 2024	3.120	3.120	2.810	2.890	362,032	-0.25(-7.96%)
Mar 13, 2024	3.090	3.230	3.020	3.140	193,514	+0.03(+0.96%)
Mar 12, 2024	3.400	3.400	3.060	3.110	369,473	-0.21(-6.33%)
Mar 11, 2024	3.470	3.470	3.310	3.320	286,423	-0.18(-5.14%)
Mar 08, 2024	3.810	3.810	3.320	3.500	346,861	-0.26(-6.91%)
Mar 07, 2024	3.780	3.827	3.710	3.760	127,661	-0.06(-1.57%)
Mar 06, 2024	3.810	3.850	3.746	3.820	104,403	+0.03(+0.79%)
Mar 05, 2024	3.800	3.860	3.720	3.790	124,848	-0.01(-0.26%)
Mar 04, 2024	3.810	3.810	3.700	3.800	133,434	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Reviva Pharmaceuticals Hldg Inc (NQ: RVPH )

Historical Prices