Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gan Ltd (NQ: GAN )

1.400 -0.040 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.260	1.299	1.260	1.270	97,330	+0.00(+0.00%)
Mar 27, 2024	1.250	1.290	1.250	1.270	127,892	-0.01(-0.78%)
Mar 26, 2024	1.250	1.290	1.240	1.280	148,986	+0.03(+2.40%)
Mar 25, 2024	1.290	1.300	1.230	1.250	122,192	-0.06(-4.58%)
Mar 22, 2024	1.310	1.320	1.280	1.310	124,202	-0.01(-0.76%)
Mar 21, 2024	1.320	1.340	1.300	1.320	164,682	+0.00(+0.00%)
Mar 20, 2024	1.300	1.339	1.280	1.320	184,523	+0.03(+2.33%)
Mar 19, 2024	1.290	1.329	1.270	1.290	266,292	+0.01(+0.78%)
Mar 18, 2024	1.280	1.310	1.270	1.280	220,671	+0.00(+0.00%)
Mar 15, 2024	1.260	1.320	1.250	1.280	411,614	+0.00(+0.00%)
Mar 14, 2024	1.300	1.310	1.250	1.280	352,648	-0.02(-1.54%)
Mar 13, 2024	1.400	1.410	1.200	1.300	1,478,477	-0.11(-7.80%)
Mar 12, 2024	1.450	1.450	1.410	1.410	225,822	-0.04(-2.76%)
Mar 11, 2024	1.450	1.480	1.450	1.450	103,456	+0.00(+0.00%)
Mar 08, 2024	1.450	1.490	1.440	1.450	98,543	-0.01(-0.68%)
Mar 07, 2024	1.450	1.470	1.431	1.460	139,080	+0.01(+0.69%)
Mar 06, 2024	1.470	1.480	1.450	1.450	101,667	+0.00(+0.00%)
Mar 05, 2024	1.460	1.490	1.450	1.450	173,897	-0.04(-2.68%)
Mar 04, 2024	1.450	1.510	1.450	1.490	553,002	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gan Ltd (NQ: GAN )

Historical Prices