Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Truecar Inc (NQ: TRUE )

2.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.430	3.500	3.355	3.390	173,987	-0.05(-1.45%)
Mar 27, 2024	3.290	3.440	3.260	3.440	136,480	+0.16(+4.88%)
Mar 26, 2024	3.370	3.430	3.255	3.280	301,613	-0.04(-1.20%)
Mar 25, 2024	3.440	3.450	3.240	3.320	183,369	-0.03(-0.90%)
Mar 22, 2024	3.470	3.470	3.340	3.350	70,771	-0.11(-3.18%)
Mar 21, 2024	3.530	3.600	3.440	3.460	298,946	-0.04(-1.14%)
Mar 20, 2024	3.370	3.520	3.340	3.500	140,906	+0.09(+2.64%)
Mar 19, 2024	3.300	3.450	3.290	3.410	133,365	+0.10(+3.02%)
Mar 18, 2024	3.250	3.400	3.140	3.310	314,096	+0.04(+1.22%)
Mar 15, 2024	3.310	3.360	3.170	3.270	565,061	-0.08(-2.39%)
Mar 14, 2024	3.740	3.760	3.325	3.350	233,392	-0.42(-11.14%)
Mar 13, 2024	3.660	3.780	3.660	3.770	210,422	+0.10(+2.72%)
Mar 12, 2024	3.680	3.795	3.640	3.670	140,471	+0.00(+0.00%)
Mar 11, 2024	3.660	3.685	3.590	3.670	308,192	+0.00(+0.00%)
Mar 08, 2024	3.600	3.820	3.575	3.670	274,934	+0.10(+2.80%)
Mar 07, 2024	3.380	3.580	3.380	3.570	146,489	+0.20(+5.93%)
Mar 06, 2024	3.380	3.390	3.305	3.370	146,795	+0.04(+1.20%)
Mar 05, 2024	3.430	3.440	3.310	3.330	146,858	-0.13(-3.76%)
Mar 04, 2024	3.420	3.510	3.390	3.460	194,567	-0.08(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Truecar Inc (NQ: TRUE )

Historical Prices