Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kamada Ltd (NQ: KMDA )

5.060 -0.110 (-2.13%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.930	6.140	5.750	5.830	117,136	+0.07(+1.22%)
Mar 30, 2020	5.670	5.760	5.500	5.760	86,464	+0.27(+4.92%)
Mar 27, 2020	5.430	5.500	5.280	5.490	34,100	-0.05(-0.90%)
Mar 26, 2020	5.520	5.600	5.360	5.540	47,453	+0.02(+0.36%)
Mar 25, 2020	5.560	5.650	5.460	5.520	48,559	-0.12(-2.13%)
Mar 24, 2020	5.540	5.730	5.490	5.640	88,199	+0.22(+4.06%)
Mar 23, 2020	5.510	5.720	5.109	5.420	95,178	+0.06(+1.12%)
Mar 20, 2020	5.550	5.790	5.300	5.360	137,700	-0.14(-2.55%)
Mar 19, 2020	4.810	6.750	4.770	5.500	585,288	+0.89(+19.31%)
Mar 18, 2020	4.590	4.730	4.500	4.610	84,924	+0.05(+1.10%)
Mar 17, 2020	4.700	4.700	4.500	4.560	66,789	-0.08(-1.72%)
Mar 16, 2020	4.500	4.740	4.400	4.640	160,169	-0.06(-1.28%)
Mar 13, 2020	4.650	4.920	4.510	4.700	91,300	+0.13(+2.84%)
Mar 12, 2020	4.420	4.680	4.420	4.570	123,399	-0.58(-11.26%)
Mar 11, 2020	5.700	5.750	4.880	5.150	614,018	-0.31(-5.68%)
Mar 10, 2020	5.400	5.470	5.210	5.460	85,056	+0.11(+2.06%)
Mar 09, 2020	5.090	5.450	5.090	5.350	88,241	-0.34(-5.98%)
Mar 06, 2020	5.600	5.690	5.545	5.690	94,800	+0.01(+0.18%)
Mar 05, 2020	5.450	5.890	5.450	5.680	78,484	-0.03(-0.53%)
Mar 04, 2020	5.670	5.880	5.660	5.710	31,876	+0.03(+0.53%)
Mar 03, 2020	5.690	5.880	5.650	5.680	60,112	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kamada Ltd (NQ: KMDA )

Historical Prices