Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lifetime Brands Inc (NQ: LCUT )

10.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.805	10.44	9.755	10.43	61,396	+0.66(+6.72%)
Mar 27, 2024	9.447	9.855	9.218	9.775	118,082	+0.33(+3.48%)
Mar 26, 2024	9.775	9.914	9.357	9.447	59,106	-0.14(-1.45%)
Mar 25, 2024	9.506	9.715	9.367	9.586	109,397	+0.07(+0.73%)
Mar 22, 2024	9.556	9.686	9.275	9.516	44,463	-0.04(-0.42%)
Mar 21, 2024	9.705	9.885	9.501	9.556	75,717	-0.15(-1.54%)
Mar 20, 2024	9.058	9.790	9.058	9.705	90,866	+0.71(+7.85%)
Mar 19, 2024	8.421	9.178	8.302	8.999	84,170	+0.50(+5.85%)
Mar 18, 2024	9.835	9.835	8.133	8.501	266,874	-1.40(-14.17%)
Mar 15, 2024	9.865	10.30	9.855	9.905	180,807	+0.12(+1.22%)
Mar 14, 2024	9.815	9.905	9.576	9.785	82,959	-0.12(-1.21%)
Mar 13, 2024	9.795	10.13	9.795	9.905	82,332	+0.11(+1.12%)
Mar 12, 2024	9.536	10.05	9.287	9.795	109,504	-0.11(-1.11%)
Mar 11, 2024	9.765	10.04	9.686	9.905	75,864	+0.19(+1.95%)
Mar 08, 2024	9.954	9.984	9.656	9.715	52,695	-0.24(-2.40%)
Mar 07, 2024	9.476	9.964	9.254	9.954	62,725	+0.48(+5.04%)
Mar 06, 2024	9.636	9.676	9.248	9.476	44,594	-0.19(-1.96%)
Mar 05, 2024	9.974	10.10	9.626	9.666	45,269	-0.43(-4.24%)
Mar 04, 2024	9.805	10.30	9.745	10.09	128,143	+0.34(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lifetime Brands Inc (NQ: LCUT )

Historical Prices