Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noodles & Company (NQ: NDLS )

1.970 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	5.300	5.750	5.205	5.750	218,802	+0.40(+7.48%)
Mar 30, 2017	5.400	5.500	5.250	5.350	368,703	-0.10(-1.83%)
Mar 29, 2017	5.550	5.550	5.200	5.450	229,142	-0.05(-0.91%)
Mar 28, 2017	4.900	5.594	4.726	5.500	491,576	+0.58(+11.68%)
Mar 27, 2017	4.500	4.950	4.500	4.925	358,321	+0.42(+9.44%)
Mar 24, 2017	4.450	4.550	4.400	4.500	83,601	+0.10(+2.27%)
Mar 23, 2017	4.400	4.600	4.400	4.400	45,938	+0.00(+0.00%)
Mar 22, 2017	4.400	4.500	4.150	4.400	128,336	+0.00(+0.00%)
Mar 21, 2017	4.600	4.600	4.400	4.400	44,268	-0.15(-3.30%)
Mar 20, 2017	4.500	4.650	4.400	4.550	152,901	+0.00(+0.00%)
Mar 17, 2017	4.500	4.650	4.400	4.550	217,139	+0.00(+0.00%)
Mar 16, 2017	4.150	4.550	4.100	4.550	288,588	+0.40(+9.64%)
Mar 15, 2017	4.050	4.250	4.000	4.150	369,114	+0.10(+2.47%)
Mar 14, 2017	3.650	4.247	3.550	4.050	772,695	+0.45(+12.50%)
Mar 13, 2017	3.550	3.600	3.550	3.600	65,613	+0.05(+1.41%)
Mar 10, 2017	3.400	3.600	3.400	3.550	134,571	+0.15(+4.41%)
Mar 09, 2017	3.450	3.500	3.400	3.400	75,428	-0.05(-1.45%)
Mar 08, 2017	3.250	3.550	3.156	3.450	222,394	+0.15(+4.55%)
Mar 07, 2017	3.600	3.600	3.200	3.300	580,165	-0.30(-8.33%)
Mar 06, 2017	3.700	3.725	3.550	3.600	174,630	-0.10(-2.70%)
Mar 03, 2017	4.050	4.050	3.610	3.700	388,841	-0.35(-8.64%)
Mar 02, 2017	4.200	4.200	3.650	4.050	316,632	+0.15(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noodles & Company (NQ: NDLS )

Historical Prices