Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netsol Tech Inc (NQ: NTWK )

2.780 +0.010 (+0.36%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.000	4.096	3.840	3.930	54,744	+0.05(+1.29%)
Mar 30, 2021	3.890	4.000	3.800	3.880	20,706	+0.02(+0.52%)
Mar 29, 2021	4.010	4.040	3.800	3.860	51,814	-0.09(-2.28%)
Mar 26, 2021	4.320	4.430	3.950	3.950	76,300	-0.39(-8.99%)
Mar 25, 2021	4.140	4.455	4.100	4.340	30,973	+0.20(+4.83%)
Mar 24, 2021	4.320	4.656	4.140	4.140	40,276	-0.27(-6.12%)
Mar 23, 2021	4.720	4.720	4.340	4.410	61,778	-0.29(-6.17%)
Mar 22, 2021	4.770	4.835	4.700	4.700	16,794	-0.09(-1.88%)
Mar 19, 2021	4.850	4.926	4.660	4.790	27,100	-0.01(-0.21%)
Mar 18, 2021	4.750	4.940	4.730	4.800	33,191	+0.05(+1.05%)
Mar 17, 2021	4.500	4.850	4.400	4.750	124,931	+0.20(+4.40%)
Mar 16, 2021	4.700	4.700	4.530	4.550	10,943	-0.15(-3.19%)
Mar 15, 2021	4.650	4.740	4.500	4.700	35,701	+0.06(+1.29%)
Mar 12, 2021	4.640	4.680	4.570	4.640	10,800	+0.02(+0.43%)
Mar 11, 2021	4.780	4.790	4.470	4.620	42,121	-0.11(-2.33%)
Mar 10, 2021	4.430	4.740	4.422	4.730	24,256	+0.29(+6.53%)
Mar 09, 2021	4.350	4.489	4.350	4.440	21,210	+0.08(+1.90%)
Mar 08, 2021	4.660	4.660	4.330	4.357	73,300	-0.24(-5.28%)
Mar 05, 2021	4.500	4.650	4.312	4.600	55,000	+0.19(+4.31%)
Mar 04, 2021	4.700	4.700	4.320	4.410	59,737	-0.30(-6.37%)
Mar 03, 2021	4.850	4.889	4.660	4.710	21,698	-0.15(-3.09%)
Mar 02, 2021	4.590	4.890	4.500	4.860	48,789	+0.24(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netsol Tech Inc (NQ: NTWK )

Historical Prices