Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netsol Tech Inc (NQ: NTWK )

2.680 -0.090 (-3.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.600	4.600	4.600	0	-0.10(-2.13%)
Mar 28, 2018	4.664	4.700	4.650	4.700	6,899	+0.00(+0.00%)
Mar 27, 2018	4.700	4.700	4.550	4.700	10,110	+0.05(+1.08%)
Mar 26, 2018	4.750	4.750	4.600	4.650	8,122	-0.05(-1.06%)
Mar 23, 2018	4.750	4.750	4.600	4.700	8,515	+0.10(+2.17%)
Mar 22, 2018	4.650	4.700	4.600	4.600	731	-0.10(-2.13%)
Mar 21, 2018	4.650	4.800	4.600	4.700	1,881	+0.05(+1.08%)
Mar 20, 2018	4.700	4.800	4.650	4.650	9,875	+0.00(+0.00%)
Mar 19, 2018	4.700	4.750	4.600	4.650	8,911	-0.05(-1.06%)
Mar 16, 2018	4.600	4.800	4.600	4.700	8,283	+0.00(+0.00%)
Mar 15, 2018	4.715	4.800	4.700	4.700	4,863	+0.00(+0.00%)
Mar 14, 2018	4.650	4.650	4.600	4.700	10,634	+0.10(+2.17%)
Mar 13, 2018	4.650	4.800	4.600	4.600	6,095	-0.20(-4.23%)
Mar 12, 2018	4.850	4.850	4.750	4.803	2,784	-0.10(-1.98%)
Mar 09, 2018	4.800	4.900	4.800	4.900	7,891	+0.10(+2.08%)
Mar 08, 2018	4.700	4.800	4.650	4.800	5,086	+0.15(+3.23%)
Mar 07, 2018	4.650	4.850	4.650	4.650	12,938	+0.00(+0.00%)
Mar 06, 2018	4.700	4.700	4.650	4.650	2,748	+0.10(+2.20%)
Mar 05, 2018	4.750	4.750	4.550	4.550	12,168	-0.15(-3.19%)
Mar 02, 2018	4.500	4.700	4.500	4.700	12,901	+0.20(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netsol Tech Inc (NQ: NTWK )

Historical Prices