Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netsol Tech Inc (NQ: NTWK )

2.550 -0.020 (-0.78%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	5.820	5.892	5.750	5.770	12,839	-0.10(-1.70%)
Mar 30, 2015	5.950	5.990	5.840	5.870	19,573	-0.12(-2.00%)
Mar 27, 2015	5.950	6.070	5.800	5.990	23,238	+0.04(+0.67%)
Mar 26, 2015	5.917	5.990	5.840	5.950	11,076	+0.02(+0.34%)
Mar 25, 2015	6.050	6.150	5.860	5.930	67,310	-0.16(-2.63%)
Mar 24, 2015	6.010	6.120	5.860	6.090	48,097	+0.13(+2.18%)
Mar 23, 2015	5.880	6.090	5.800	5.960	53,414	+0.16(+2.76%)
Mar 20, 2015	6.080	6.100	5.770	5.800	71,240	-0.30(-4.92%)
Mar 19, 2015	5.970	6.150	5.945	6.100	51,435	+0.14(+2.35%)
Mar 18, 2015	5.940	6.000	5.910	5.960	17,284	+0.03(+0.51%)
Mar 17, 2015	5.900	5.940	5.790	5.930	21,364	-0.02(-0.34%)
Mar 16, 2015	6.080	6.100	5.800	5.950	72,887	-0.08(-1.33%)
Mar 13, 2015	6.070	6.150	6.020	6.030	29,537	-0.09(-1.47%)
Mar 12, 2015	6.020	6.190	5.900	6.120	29,084	+0.11(+1.83%)
Mar 11, 2015	6.130	6.130	5.900	6.010	16,291	-0.12(-1.96%)
Mar 10, 2015	6.180	6.210	6.070	6.130	40,826	-0.09(-1.45%)
Mar 09, 2015	6.100	6.220	5.750	6.220	64,502	+0.33(+5.60%)
Mar 06, 2015	6.130	6.130	5.830	5.890	73,981	-0.23(-3.76%)
Mar 05, 2015	6.220	6.250	6.020	6.120	39,615	-0.07(-1.13%)
Mar 04, 2015	6.130	6.265	6.190	6.190	42,601	+0.00(+0.00%)
Mar 03, 2015	6.130	6.400	6.130	6.190	68,810	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netsol Tech Inc (NQ: NTWK )

Historical Prices