Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Power Solutions (NQ: PPSI )

3.820 -0.210 (-5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.769	5.100	4.593	4.729	272,718	+0.17(+3.63%)
Mar 30, 2021	4.320	4.603	4.203	4.564	71,334	+0.25(+5.88%)
Mar 29, 2021	4.729	4.729	4.242	4.310	142,938	-0.44(-9.24%)
Mar 26, 2021	4.934	5.012	4.622	4.749	131,158	-0.17(-3.37%)
Mar 25, 2021	4.564	4.973	4.437	4.915	411,742	+0.30(+6.55%)
Mar 24, 2021	5.061	5.061	4.544	4.612	145,634	-0.37(-7.44%)
Mar 23, 2021	5.159	5.207	4.827	4.983	113,551	-0.23(-4.49%)
Mar 22, 2021	5.363	5.432	5.042	5.217	105,451	-0.09(-1.65%)
Mar 19, 2021	5.285	5.354	5.090	5.305	80,192	-0.07(-1.27%)
Mar 18, 2021	5.636	5.636	5.285	5.373	138,560	-0.33(-5.81%)
Mar 17, 2021	5.607	5.851	5.422	5.705	142,159	+0.02(+0.34%)
Mar 16, 2021	5.802	5.802	5.471	5.685	141,341	-0.20(-3.48%)
Mar 15, 2021	6.007	6.007	5.744	5.890	182,338	+0.02(+0.33%)
Mar 12, 2021	5.617	5.997	5.471	5.870	247,550	+0.27(+4.88%)
Mar 11, 2021	5.432	5.646	5.276	5.597	378,241	+0.28(+5.32%)
Mar 10, 2021	5.549	5.578	5.149	5.315	277,466	+0.20(+3.81%)
Mar 09, 2021	5.061	5.334	4.944	5.120	344,279	+0.24(+5.00%)
Mar 08, 2021	4.700	5.188	4.661	4.876	281,867	+0.15(+3.09%)
Mar 05, 2021	5.168	5.348	4.145	4.729	319,846	-0.26(-5.27%)
Mar 04, 2021	5.851	5.851	4.593	4.993	457,623	-0.70(-12.33%)
Mar 03, 2021	6.095	6.134	5.646	5.695	395,131	-0.28(-4.73%)
Mar 02, 2021	6.368	6.573	5.968	5.978	323,678	-0.25(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Power Solutions (NQ: PPSI )

Historical Prices