Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

25.00 -0.48 (-1.86%)

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	88.70	88.70	88.70	88.70	100	-0.55(-0.61%)
Mar 27, 2019		89.25	89.25	89.25	0	+7.48(+9.15%)
Mar 25, 2019		81.76	81.76	81.76	0	+0.00(+0.00%)
Mar 22, 2019		81.76	81.76	81.76	31	+0.00(+0.00%)
Mar 21, 2019		81.76	81.76	81.76	31	+0.00(+0.00%)
Mar 20, 2019		81.76	81.76	81.76	116	+0.00(+0.00%)
Mar 15, 2019		81.76	81.76	81.76	0	+1.56(+1.95%)
Mar 14, 2019		80.20	80.20	80.20	46	+0.00(+0.00%)
Mar 13, 2019	80.05	80.20	80.05	80.20	2,141	+4.37(+5.76%)
Mar 11, 2019		75.83	75.83	75.83	0	+0.09(+0.11%)
Mar 07, 2019		75.75	75.75	75.75	0	+0.00(+0.00%)
Mar 06, 2019	75.75	75.75	75.75	75.75	3,532	+3.50(+4.84%)
Mar 05, 2019		72.25	72.25	72.25	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices