Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Esports Entertainment Group Inc (OP: GMBL )

0.6503 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8531	0.8750	0.8310	0.8540	12,911	+0.02(+2.76%)
Mar 27, 2024	0.8410	0.8648	0.8311	0.8311	22,207	-0.01(-1.18%)
Mar 26, 2024	0.8401	0.9000	0.8401	0.8410	3,993	+0.00(+0.11%)
Mar 25, 2024	0.8800	0.9500	0.8401	0.8401	36,859	-0.01(-1.20%)
Mar 22, 2024	0.8700	0.9300	0.8503	0.8503	9,715	-0.02(-2.26%)
Mar 21, 2024	0.9200	0.9800	0.8502	0.8700	3,875	+0.02(+2.35%)
Mar 20, 2024	0.8600	0.9400	0.8500	0.8500	7,317	-0.04(-4.49%)
Mar 19, 2024	0.9900	0.9900	0.8900	0.8900	8,164	-0.07(-7.29%)
Mar 18, 2024	0.9500	1.000	0.9300	0.9600	5,784	+0.01(+1.05%)
Mar 15, 2024	0.8600	1.090	0.8600	0.9500	29,127	+0.05(+5.97%)
Mar 14, 2024	0.9526	0.9880	0.8700	0.8965	4,701	+0.01(+0.73%)
Mar 13, 2024	0.9900	0.9900	0.8700	0.8900	2,505	-0.03(-3.26%)
Mar 12, 2024	0.9600	0.9775	0.8700	0.9200	6,007	-0.04(-4.17%)
Mar 11, 2024	0.9300	1.020	0.9300	0.9600	7,957	+0.05(+5.49%)
Mar 08, 2024	0.8200	1.100	0.8200	0.9100	20,491	+0.05(+5.80%)
Mar 07, 2024	0.8750	0.9250	0.8500	0.8601	9,900	+0.01(+1.19%)
Mar 06, 2024	0.9300	0.9500	0.8500	0.8500	12,241	-0.10(-10.53%)
Mar 05, 2024	0.8200	0.9500	0.8200	0.9500	17,032	+0.14(+17.28%)
Mar 04, 2024	0.9200	0.9950	0.8100	0.8100	25,852	-0.15(-15.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Esports Entertainment Group Inc (OP: GMBL )

Historical Prices