Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0002	0.0003	0.0002	0.0003	4,364,007	+0.00(+0.00%)
Mar 27, 2024	0.0004	0.0004	0.0003	0.0003	118,105	+0.00(+0.00%)
Mar 26, 2024	0.0004	0.0004	0.0003	0.0003	10,100	+0.00(+0.00%)
Mar 25, 2024	0.0003	0.0003	0.0003	0.0003	535,214	+0.00(+0.00%)
Mar 22, 2024	0.0003	0.0003	0.0003	0.0003	408,714	-0.00(-25.00%)
Mar 21, 2024	0.0002	0.0004	0.0002	0.0004	3,201,458	+0.00(+100.00%)
Mar 20, 2024	0.0003	0.0003	0.0002	0.0002	10,397,932	-0.00(-50.00%)
Mar 19, 2024	0.0002	0.0004	0.0002	0.0004	750,120	+0.00(+0.00%)
Mar 18, 2024	0.0003	0.0004	0.0003	0.0004	10,860,080	+0.00(+0.00%)
Mar 15, 2024	0.0003	0.0004	0.0003	0.0004	257,026	+0.00(+33.33%)
Mar 14, 2024	0.0003	0.0004	0.0003	0.0003	1,642,902	+0.00(+0.00%)
Mar 13, 2024	0.0004	0.0004	0.0003	0.0003	50,600	-0.00(-25.00%)
Mar 12, 2024	0.0003	0.0004	0.0003	0.0004	1,210,202	+0.00(+0.00%)
Mar 11, 2024	0.0004	0.0004	0.0004	0.0004	274,412	+0.00(+33.33%)
Mar 08, 2024	0.0003	0.0003	0.0003	0.0003	420,000	-0.00(-25.00%)
Mar 07, 2024	0.0004	0.0004	0.0004	0.0004	25,000	+0.00(+33.33%)
Mar 06, 2024	0.0003	0.0004	0.0003	0.0003	2,131,900	+0.00(+0.00%)
Mar 05, 2024	0.0003	0.0004	0.0003	0.0003	834,779	-0.00(-25.00%)
Mar 04, 2024	0.0003	0.0004	0.0003	0.0004	16,785,986	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neutra Corp (OP: NTRR )

Historical Prices