Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neutra Corp (OP: NTRR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0170	0.0205	0.0170	0.0188	53,500	+0.00(+13.94%)
Mar 28, 2019	0.0199	0.0225	0.0150	0.0165	307,294	-0.00(-21.05%)
Mar 27, 2019	0.0219	0.0219	0.0152	0.0209	183,915	-0.00(-4.13%)
Mar 26, 2019	0.0219	0.0219	0.0150	0.0218	236,607	+0.00(+10.10%)
Mar 25, 2019	0.0220	0.0220	0.0150	0.0198	138,600	-0.00(-1.00%)
Mar 22, 2019	0.0180	0.0219	0.0180	0.0200	92,300	+0.00(+0.00%)
Mar 21, 2019	0.0200	0.0208	0.0200	0.0200	19,500	+0.00(+0.00%)
Mar 20, 2019	0.0225	0.0225	0.0152	0.0200	215,422	-0.00(-3.85%)
Mar 19, 2019	0.0230	0.0230	0.0190	0.0208	101,689	-0.00(-5.45%)
Mar 18, 2019	0.0230	0.0230	0.0200	0.0220	123,430	+0.00(+12.82%)
Mar 15, 2019	0.0180	0.0206	0.0180	0.0195	76,500	-0.00(-5.34%)
Mar 14, 2019	0.0225	0.0225	0.0196	0.0206	83,010	-0.00(-5.94%)
Mar 13, 2019	0.0200	0.0219	0.0198	0.0219	149,605	+0.00(+11.73%)
Mar 12, 2019	0.0211	0.0220	0.0196	0.0196	55,715	+0.00(+0.00%)
Mar 11, 2019	0.0150	0.0240	0.0150	0.0196	146,240	-0.00(-17.30%)
Mar 08, 2019	0.0239	0.0239	0.0200	0.0237	232,200	-0.00(-0.84%)
Mar 07, 2019	0.0230	0.0240	0.0210	0.0239	138,307	-0.00(-3.24%)
Mar 06, 2019	0.0265	0.0265	0.0200	0.0247	353,560	-0.00(-8.52%)
Mar 05, 2019	0.0230	0.0270	0.0200	0.0270	279,587	+0.01(+25.00%)
Mar 04, 2019	0.0227	0.0239	0.0201	0.0216	179,679	-0.00(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neutra Corp (OP: NTRR )

Historical Prices