Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacert Inc (OP: DYFSF )

0.1078 +0.0002 (+0.19%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1350 0 +0.00(+0.00%)
Mar 29, 2023 0.1350 0 +0.00(+2.27%)
Mar 23, 2023 0.1320 0 -0.00(-0.53%)
Mar 22, 2023 0.1326 0.1349 0.1326 0.1327 88,000 -0.01(-6.48%)
Mar 21, 2023 0.1450 0.1480 0.1326 0.1419 57,400 +0.00(+0.21%)
Mar 20, 2023 0.1416 0.1416 0.1416 0.1416 2,010 +0.00(+0.85%)
Mar 17, 2023 0.1320 0.1404 0.1302 0.1404 21,750 +0.01(+6.36%)
Mar 16, 2023 0.1311 0.1397 0.1300 0.1320 78,500 +0.00(+1.54%)
Mar 15, 2023 0.1379 0.1416 0.1272 0.1300 17,300 -0.01(-5.73%)
Mar 14, 2023 0.1340 0.1379 0.1340 0.1379 100,000 +0.01(+6.57%)
Mar 13, 2023 0.1290 0.1294 0.1290 0.1294 1,500 +0.00(+2.62%)
Mar 10, 2023 0.1312 0.1312 0.1261 0.1261 35,150 +0.00(+0.00%)
Mar 09, 2023 0.1290 0.1350 0.1261 0.1261 99,474 -0.01(-9.93%)
Mar 08, 2023 0.1354 0.1400 0.1354 0.1400 27,000 +0.00(+3.24%)
Mar 07, 2023 0.1300 0.1374 0.1300 0.1356 139,100 -0.00(-3.14%)
Mar 06, 2023 0.1281 0.1400 0.1240 0.1400 30,132 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.