Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				0.0398	0	+0.01(+24.38%)
Mar 28, 2022				0.0320	0	+0.00(+0.00%)
Mar 24, 2022				0.0320	0	-0.01(-14.67%)
Mar 23, 2022	0.0375	0.0375	0.0375	0.0375	5,000	+0.00(+7.14%)
Mar 22, 2022	0.0350	0.0350	0.0350	0.0350	607	+0.00(+0.00%)
Mar 21, 2022	0.0350	0.0350	0.0350	0.0350	1,000	-0.00(-6.67%)
Mar 18, 2022	0.0500	0.0500	0.0350	0.0375	116,386	-0.00(-6.72%)
Mar 17, 2022	0.0415	0.0450	0.0402	0.0402	48,400	-0.00(-3.13%)
Mar 16, 2022	0.0415	0.0415	0.0380	0.0415	151,500	+0.00(+3.75%)
Mar 15, 2022	0.0400	0.0400	0.0400	0.0400	82,003	-0.00(-5.88%)
Mar 14, 2022	0.0425	0.0425	0.0400	0.0425	40,000	-0.00(-5.56%)
Mar 11, 2022	0.0450	0.0450	0.0450	0.0450	10,220	-0.00(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dna Brands Inc (OP: DNAX )

Historical Prices