Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0452	0.0510	0.0430	0.0490	49,700	-0.00(-3.92%)
Mar 28, 2019	0.0452	0.0510	0.0452	0.0510	22,036	-0.00(-6.42%)
Mar 27, 2019	0.0600	0.0600	0.0430	0.0545	135,815	+0.00(+6.86%)
Mar 26, 2019	0.0740	0.0740	0.0500	0.0510	100,037	-0.02(-27.14%)
Mar 25, 2019	0.0675	0.0842	0.0461	0.0700	343,671	+0.01(+16.67%)
Mar 22, 2019	0.0511	0.0611	0.0511	0.0600	5,500	-0.01(-11.11%)
Mar 21, 2019	0.0501	0.0700	0.0501	0.0675	5,579	+0.00(+3.85%)
Mar 20, 2019	0.0500	0.0650	0.0500	0.0650	74,693	+0.01(+30.00%)
Mar 19, 2019	0.0471	0.0650	0.0470	0.0500	5,035	-0.01(-16.67%)
Mar 18, 2019	0.0600	0.0600	0.0498	0.0600	27,846	+0.01(+27.66%)
Mar 15, 2019	0.0477	0.0477	0.0470	0.0470	300	-0.01(-14.55%)
Mar 14, 2019	0.0470	0.0650	0.0470	0.0550	80,273	-0.01(-11.29%)
Mar 13, 2019	0.0470	0.0650	0.0470	0.0620	71,573	+0.00(+7.83%)
Mar 12, 2019	0.0600	0.0600	0.0500	0.0575	15,628	-0.00(-4.17%)
Mar 11, 2019	0.0450	0.0600	0.0430	0.0600	58,674	-0.01(-7.69%)
Mar 08, 2019	0.1200	0.1200	0.0420	0.0650	140,600	+0.02(+44.44%)
Mar 07, 2019	0.0420	0.0450	0.0420	0.0450	3,056	-0.01(-19.64%)
Mar 06, 2019	0.0650	0.0650	0.0420	0.0560	54,373	+0.01(+33.33%)
Mar 05, 2019	0.0400	0.0420	0.0400	0.0420	1,732	+0.00(+5.00%)
Mar 04, 2019	0.0400	0.0400	0.0400	0.0400	470	-0.02(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dna Brands Inc (OP: DNAX )

Historical Prices