Dna Brands Inc (OP: DNAX )

0.0005 -0.0001 (-16.67%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0001	0.0001	0.0001	0	+0.00(+100.00%)
Mar 28, 2018	0.0000	0.0001	0.0000	0.0001	3,000,000	-0.00(-50.00%)
Mar 26, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 19, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 16, 2018	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Mar 14, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 13, 2018	0.0001	0.0001	0.0001	0.0001	48,000,000	+0.00(+0.00%)
Mar 12, 2018	0.0001	0.0001	0.0001	0.0001	28,130,004	+0.00(+0.00%)
Mar 07, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 06, 2018	0.0001	0.0001	0.0001	0.0001	1,500,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dna Brands Inc (OP: DNAX )

Historical Prices