Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dna Brands Inc (OP: DNAX )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0001	0.0001	0.0001	0.0001	11,795,086	+0.00(+0.00%)
Mar 30, 2016	0.0001	0.0001	0.0001	0.0001	31,405,000	+0.00(+0.00%)
Mar 29, 2016	0.0001	0.0001	0.0001	0.0001	21,980,300	+0.00(+0.00%)
Mar 28, 2016	0.0001	0.0001	0.0001	0.0001	79,039,272	+0.00(+0.00%)
Mar 24, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 23, 2016	0.0001	0.0001	0.0000	0.0001	21,067,500	+0.00(+0.00%)
Mar 22, 2016	0.0001	0.0001	0.0001	0.0001	29,670,200	+0.00(+0.00%)
Mar 21, 2016	0.0001	0.0001	0.0001	0.0001	27,300,144	+0.00(+0.00%)
Mar 18, 2016	0.0001	0.0001	0.0001	0.0001	56,119,168	+0.00(+0.00%)
Mar 17, 2016	0.0001	0.0002	0.0001	0.0001	3,710,022	+0.00(+0.00%)
Mar 16, 2016	0.0001	0.0001	0.0001	0.0001	25,048,000	+0.00(+0.00%)
Mar 15, 2016	0.0001	0.0002	0.0001	0.0001	10,510,555	+0.00(+0.00%)
Mar 11, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 10, 2016	0.0002	0.0002	0.0001	0.0001	11,500,000	+0.00(+0.00%)
Mar 09, 2016	0.0002	0.0002	0.0001	0.0001	31,040,000	+0.00(+0.00%)
Mar 08, 2016	0.0002	0.0002	0.0001	0.0001	3,050,000	+0.00(+0.00%)
Mar 07, 2016	0.0002	0.0002	0.0001	0.0001	4,496,200	-0.00(-50.00%)
Mar 04, 2016	0.0001	0.0002	0.0001	0.0002	2,150,000	+0.00(+33.33%)
Mar 03, 2016	0.0001	0.0001	0.0001	0.0001	8,019,999	-0.00(-25.00%)
Mar 02, 2016	0.0001	0.0002	0.0001	0.0002	10,612,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dna Brands Inc (OP: DNAX )

Historical Prices