Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.0500	0.0500	0.0500	0.0500	3,000	-0.01(-12.28%)
Mar 27, 2013	0.0570	0.0570	0.0570	0.0570	7,500	+0.00(+3.64%)
Mar 26, 2013	0.0525	0.0550	0.0525	0.0550	17,844	-0.01(-20.29%)
Mar 22, 2013		0.0690	0.0690	0.0690	0	-0.00(-1.43%)
Mar 21, 2013	0.0700	0.0700	0.0700	0.0700	5,500	-0.00(-6.67%)
Mar 20, 2013	0.0750	0.0750	0.0750	0.0750	10,000	+0.01(+25.00%)
Mar 19, 2013	0.0749	0.0749	0.0599	0.0600	165,300	-0.01(-18.92%)
Mar 18, 2013	0.0800	0.0800	0.0600	0.0740	172,850	-0.01(-7.50%)
Mar 15, 2013	0.0800	0.0800	0.0700	0.0800	103,200	+0.00(+0.38%)
Mar 14, 2013	0.0800	0.0800	0.0797	0.0797	4,000	+0.00(+6.27%)
Mar 13, 2013	0.0800	0.0800	0.0750	0.0750	13,200	-0.01(-6.25%)
Mar 12, 2013	0.1100	0.1100	0.0750	0.0800	331,488	-0.03(-27.27%)
Mar 11, 2013	0.1100	0.1200	0.1000	0.1100	213,509	+0.01(+10.00%)
Mar 08, 2013	0.0900	0.1000	0.0670	0.1000	254,819	+0.01(+11.11%)
Mar 07, 2013	0.0900	0.1000	0.0850	0.0900	153,869	+0.00(+0.00%)
Mar 06, 2013	0.0600	0.0900	0.0600	0.0900	292,000	+0.02(+28.57%)
Mar 05, 2013	0.0600	0.0700	0.0550	0.0700	292,000	-0.01(-11.39%)
Mar 04, 2013	0.0600	0.0790	0.0600	0.0790	60,000	+0.01(+12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dna Brands Inc (OP: DNAX )

Historical Prices