Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lig Assets Inc (OP: LIGA )

0.0300 +0.0040 (+15.38%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0246	0.0295	0.0207	0.0295	18,668	+0.00(+0.34%)
Mar 25, 2024				0.0294	1	+0.00(+0.00%)
Mar 20, 2024				0.0294	0	+0.00(+19.51%)
Mar 19, 2024	0.0225	0.0246	0.0225	0.0246	54,800	+0.00(+9.33%)
Mar 18, 2024	0.0219	0.0225	0.0207	0.0225	31,160	-0.00(-4.26%)
Mar 15, 2024	0.0294	0.0294	0.0204	0.0235	140,300	-0.00(-8.91%)
Mar 14, 2024	0.0258	0.0258	0.0223	0.0258	342	+0.00(+5.74%)
Mar 13, 2024	0.0294	0.0294	0.0244	0.0244	33,030	-0.00(-17.01%)
Mar 12, 2024	0.0294	0.0294	0.0220	0.0294	12,740	-0.00(-0.34%)
Mar 08, 2024				0.0295	40	+0.00(+0.00%)
Mar 07, 2024	0.0295	0.0295	0.0214	0.0295	2,444	-0.00(-0.34%)
Mar 06, 2024	0.0204	0.0297	0.0204	0.0296	1,603	-0.00(-0.34%)
Mar 05, 2024	0.0297	0.0297	0.0204	0.0297	20,630	-0.00(-0.34%)
Mar 04, 2024	0.0254	0.0298	0.0204	0.0298	44,031	+0.01(+29.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lig Assets Inc (OP: LIGA )

Historical Prices