Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0164 -0.0016 (-8.89%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0440 0.0440 0.0400 0.0420 284,608 +0.00(+0.72%)
Mar 30, 2023 0.0301 0.0420 0.0286 0.0417 497,124 +0.01(+22.65%)
Mar 29, 2023 0.0276 0.0340 0.0267 0.0340 797,426 +0.01(+37.65%)
Mar 28, 2023 0.0232 0.0269 0.0227 0.0247 18,100 +0.00(+5.11%)
Mar 27, 2023 0.0218 0.0235 0.0218 0.0235 83,100 +0.00(+1.73%)
Mar 24, 2023 0.0225 0.0273 0.0210 0.0231 494,999 +0.00(+2.67%)
Mar 23, 2023 0.0269 0.0369 0.0225 0.0225 672,158 -0.01(-21.05%)
Mar 22, 2023 0.0297 0.0300 0.0274 0.0285 79,515 -0.00(-4.04%)
Mar 21, 2023 0.0300 0.0300 0.0290 0.0297 55,450 -0.00(-0.67%)
Mar 20, 2023 0.0290 0.0300 0.0280 0.0299 210,000 -0.00(-0.33%)
Mar 17, 2023 0.0290 0.0300 0.0264 0.0300 594,870 +0.00(+3.81%)
Mar 16, 2023 0.0290 0.0290 0.0248 0.0289 896,876 +0.00(+11.15%)
Mar 15, 2023 0.0270 0.0275 0.0250 0.0260 203,720 -0.00(-5.45%)
Mar 14, 2023 0.0265 0.0287 0.0265 0.0275 152,613 +0.00(+1.85%)
Mar 13, 2023 0.0265 0.0270 0.0255 0.0270 209,500 -0.00(-5.59%)
Mar 10, 2023 0.0300 0.0300 0.0251 0.0286 67,867 -0.00(-4.67%)
Mar 09, 2023 0.0285 0.0334 0.0285 0.0300 771,500 +0.00(+5.26%)
Mar 08, 2023 0.0285 0.0290 0.0285 0.0285 34,501 -0.00(-2.73%)
Mar 07, 2023 0.0290 0.0293 0.0290 0.0293 45,050 +0.00(+1.74%)
Mar 06, 2023 0.0300 0.0300 0.0280 0.0288 288,420 -0.00(-4.00%)
Mar 03, 2023 0.0300 0.0300 0.0296 0.0300 139,706 +0.00(+0.00%)
Mar 02, 2023 0.0330 0.0330 0.0291 0.0300 852,686 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.