Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1663 0.1700 0.1600 0.1700 234,180 +0.00(+0.06%)
Mar 30, 2021 0.1749 0.1749 0.1625 0.1699 491,014 -0.01(-2.86%)
Mar 29, 2021 0.1700 0.1900 0.1651 0.1749 514,976 +0.01(+6.00%)
Mar 26, 2021 0.1788 0.1990 0.1600 0.1650 453,300 -0.00(-2.25%)
Mar 25, 2021 0.1691 0.1825 0.1580 0.1688 1,227,295 -0.00(-0.18%)
Mar 24, 2021 0.1798 0.1799 0.1681 0.1691 436,219 -0.00(-0.59%)
Mar 23, 2021 0.1842 0.1842 0.1701 0.1701 326,102 -0.01(-7.65%)
Mar 22, 2021 0.1787 0.1900 0.1787 0.1842 238,544 +0.01(+5.26%)
Mar 19, 2021 0.1875 0.1895 0.1720 0.1750 315,900 +0.00(+2.34%)
Mar 18, 2021 0.1899 0.1900 0.1701 0.1710 555,035 -0.02(-9.67%)
Mar 17, 2021 0.1874 0.1900 0.1817 0.1893 108,639 +0.00(+2.32%)
Mar 16, 2021 0.1950 0.1950 0.1801 0.1850 90,891 -0.01(-3.65%)
Mar 15, 2021 0.1894 0.1920 0.1700 0.1920 481,590 +0.00(+1.53%)
Mar 12, 2021 0.1862 0.1900 0.1840 0.1891 271,800 +0.00(+1.67%)
Mar 11, 2021 0.1841 0.2000 0.1841 0.1860 252,751 +0.01(+3.33%)
Mar 10, 2021 0.1805 0.1950 0.1730 0.1800 138,493 +0.01(+5.82%)
Mar 09, 2021 0.1990 0.1993 0.1701 0.1701 319,681 -0.03(-13.21%)
Mar 08, 2021 0.1995 0.1995 0.1800 0.1960 331,116 +0.02(+9.19%)
Mar 05, 2021 0.1899 0.1920 0.1656 0.1795 441,500 -0.00(-0.22%)
Mar 04, 2021 0.1889 0.1999 0.1731 0.1799 284,625 +0.01(+5.76%)
Mar 03, 2021 0.1859 0.2000 0.1701 0.1701 680,489 -0.02(-8.50%)
Mar 02, 2021 0.1804 0.1874 0.1725 0.1859 181,934 +0.01(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.