Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanuwave Health Inc (OP: SNWV )

0.0164 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1870	0.2025	0.1850	0.2025	338,300	+0.03(+15.71%)
Mar 28, 2019	0.1795	0.1833	0.1750	0.1750	62,600	-0.01(-2.78%)
Mar 27, 2019	0.1600	0.1875	0.1600	0.1800	143,301	+0.01(+2.86%)
Mar 26, 2019	0.1834	0.1870	0.1746	0.1750	110,500	-0.01(-2.78%)
Mar 25, 2019	0.1450	0.1900	0.1450	0.1800	160,400	-0.00(-2.65%)
Mar 22, 2019	0.1690	0.1849	0.1650	0.1849	216,600	+0.02(+12.06%)
Mar 21, 2019	0.1600	0.1650	0.1600	0.1650	36,228	+0.00(+2.80%)
Mar 20, 2019	0.1650	0.1650	0.1605	0.1605	2,600	+0.00(+0.82%)
Mar 19, 2019	0.1500	0.1625	0.1353	0.1592	478,197	-0.00(-1.73%)
Mar 18, 2019	0.1600	0.1750	0.1500	0.1620	113,823	-0.01(-7.59%)
Mar 15, 2019	0.1537	0.1825	0.1537	0.1753	116,300	+0.02(+11.44%)
Mar 14, 2019	0.1700	0.1700	0.1500	0.1573	179,453	-0.00(-2.90%)
Mar 13, 2019	0.1720	0.1720	0.1620	0.1620	57,351	-0.01(-5.81%)
Mar 12, 2019	0.1719	0.1720	0.1610	0.1720	70,195	-0.00(-1.71%)
Mar 11, 2019	0.1620	0.1750	0.1600	0.1750	208,155	+0.00(+0.00%)
Mar 08, 2019	0.1650	0.1750	0.1650	0.1750	16,100	+0.00(+0.34%)
Mar 07, 2019	0.1650	0.1750	0.1650	0.1744	147,379	+0.01(+4.12%)
Mar 06, 2019	0.1700	0.1740	0.1650	0.1675	144,707	-0.00(-1.47%)
Mar 05, 2019	0.1995	0.1995	0.1681	0.1700	99,986	+0.00(+0.41%)
Mar 04, 2019	0.1760	0.1760	0.1627	0.1693	74,749	-0.01(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanuwave Health Inc (OP: SNWV )

Historical Prices