Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1410 0.1425 0.1300 0.1300 76,074 -0.01(-3.70%)
Mar 30, 2017 0.1375 0.1410 0.1350 0.1350 160,000 -0.00(-1.21%)
Mar 29, 2017 0.1395 0.1410 0.1355 0.1366 79,211 +0.01(+11.37%)
Mar 28, 2017 0.1368 0.1368 0.1222 0.1227 45,070 -0.01(-10.31%)
Mar 27, 2017 0.1280 0.1380 0.1280 0.1368 46,100 -0.00(-2.29%)
Mar 24, 2017 0.1350 0.1400 0.1276 0.1400 149,232 -0.00(-0.55%)
Mar 23, 2017 0.1242 0.1408 0.1242 0.1408 35,490 +0.01(+7.46%)
Mar 22, 2017 0.1310 0.1350 0.1241 0.1310 444,166 -0.00(-2.49%)
Mar 21, 2017 0.1445 0.1445 0.1300 0.1343 200,181 -0.01(-4.72%)
Mar 20, 2017 0.1313 0.1467 0.1300 0.1410 73,300 +0.00(+0.71%)
Mar 17, 2017 0.1469 0.1499 0.1400 0.1400 206,000 +0.00(+0.00%)
Mar 16, 2017 0.1450 0.1474 0.1400 0.1400 295,139 -0.01(-4.11%)
Mar 15, 2017 0.1499 0.1499 0.1400 0.1460 68,100 -0.00(-2.60%)
Mar 14, 2017 0.1559 0.1560 0.1400 0.1499 355,723 +0.00(+0.77%)
Mar 13, 2017 0.1526 0.1644 0.1400 0.1487 715,042 -0.02(-9.79%)
Mar 10, 2017 0.1500 0.1650 0.1500 0.1649 213,900 +0.01(+9.93%)
Mar 09, 2017 0.1500 0.1500 0.1420 0.1500 49,070 +0.00(+0.00%)
Mar 08, 2017 0.1555 0.1555 0.1130 0.1500 365,375 -0.01(-4.12%)
Mar 07, 2017 0.1547 0.1564 0.1547 0.1564 3,300 -0.00(-2.03%)
Mar 06, 2017 0.1515 0.1597 0.1515 0.1597 38,500 +0.00(+2.14%)
Mar 03, 2017 0.1567 0.1650 0.1511 0.1563 42,101 -0.00(-0.23%)
Mar 02, 2017 0.1567 0.1689 0.1567 0.1567 48,351 -0.01(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.