Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,341.13 +53.13 (+1.62%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	2250	2310	2230	2260	2,252	+20.42(+0.91%)
Mar 29, 2007	2269	2320	2220	2240	1,601	-9.42(-0.42%)
Mar 28, 2007	2285	2288	2205	2249	4,547	-50.75(-2.21%)
Mar 27, 2007	2324	2335	2270	2300	2,341	-54.25(-2.30%)
Mar 26, 2007	2465	2465	2300	2354	3,205	-101.00(-4.11%)
Mar 23, 2007	2430	2510	2425	2455	1,576	+25.00(+1.03%)
Mar 22, 2007	2315	2470	2310	2430	2,130	+125.00(+5.42%)
Mar 21, 2007	2218	2305	2210	2305	1,971	+97.11(+4.40%)
Mar 20, 2007	2220	2235	2201	2208	745	-5.04(-0.23%)
Mar 19, 2007	2200	2245	2200	2213	875	-4.07(-0.18%)
Mar 16, 2007	2210	2225	2177	2217	3,281	+7.00(+0.32%)
Mar 15, 2007	2215	2255	2180	2210	1,648	+0.99(+0.04%)
Mar 14, 2007	2210	2240	2150	2209	1,658	+9.01(+0.41%)
Mar 13, 2007	2191	2221	2175	2200	1,905	+9.00(+0.41%)
Mar 12, 2007	2135	2200	2130	2191	1,681	+71.00(+3.35%)
Mar 09, 2007	2101	2141	2090	2120	1,125	+25.00(+1.19%)
Mar 08, 2007	2057	2110	2057	2095	1,767	+58.00(+2.85%)
Mar 07, 2007	2055	2105	2020	2037	1,894	-3.00(-0.15%)
Mar 06, 2007	1983	2125	1983	2040	2,834	+59.00(+2.98%)
Mar 05, 2007	2000	2150	1919	1981	2,948	-34.12(-1.69%)
Mar 02, 2007	2115	2115	2000	2015	2,868	-96.88(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices