Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.592	8.622	8.572	8.622	608,440	+0.01(+0.11%)
Mar 27, 2024	8.592	8.612	8.592	8.612	332,286	+0.06(+0.69%)
Mar 26, 2024	8.543	8.572	8.533	8.553	283,467	+0.01(+0.12%)
Mar 25, 2024	8.543	8.572	8.533	8.543	429,455	-0.01(-0.12%)
Mar 22, 2024	8.563	8.591	8.543	8.553	479,167	+0.00(+0.00%)
Mar 21, 2024	8.572	8.602	8.543	8.553	615,002	-0.02(-0.23%)
Mar 20, 2024	8.592	8.592	8.553	8.572	521,539	-0.01(-0.12%)
Mar 19, 2024	8.592	8.602	8.572	8.582	244,420	-0.01(-0.12%)
Mar 18, 2024	8.563	8.601	8.563	8.592	240,301	+0.05(+0.58%)
Mar 15, 2024	8.543	8.553	8.533	8.543	245,564	-0.03(-0.35%)
Mar 14, 2024	8.622	8.622	8.533	8.572	572,562	-0.03(-0.36%)
Mar 13, 2024	8.603	8.652	8.583	8.603	525,567	+0.00(+0.00%)
Mar 12, 2024	8.623	8.643	8.603	8.603	334,460	-0.02(-0.23%)
Mar 11, 2024	8.623	8.662	8.613	8.623	475,182	+0.00(+0.00%)
Mar 08, 2024	8.593	8.633	8.564	8.623	503,963	+0.06(+0.69%)
Mar 07, 2024	8.574	8.593	8.554	8.564	910,779	-0.01(-0.12%)
Mar 06, 2024	8.593	8.613	8.554	8.574	612,357	+0.01(+0.12%)
Mar 05, 2024	8.564	8.583	8.554	8.564	436,579	+0.00(+0.00%)
Mar 04, 2024	8.564	8.574	8.544	8.564	599,850	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices