Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

9.055 -0.015 (-0.17%)

Streaming Delayed Price Updated: 12:05 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.795	9.831	9.787	9.822	145,315	+0.04(+0.36%)
Mar 30, 2021	9.760	9.813	9.734	9.787	299,094	+0.04(+0.36%)
Mar 29, 2021	9.707	9.751	9.690	9.751	262,091	+0.07(+0.73%)
Mar 26, 2021	9.663	9.725	9.663	9.681	176,143	+0.03(+0.27%)
Mar 25, 2021	9.734	9.769	9.645	9.654	249,775	-0.08(-0.82%)
Mar 24, 2021	9.681	9.742	9.672	9.734	191,756	+0.05(+0.55%)
Mar 23, 2021	9.681	9.787	9.645	9.681	334,007	+0.02(+0.18%)
Mar 22, 2021	9.698	9.716	9.654	9.663	179,553	-0.06(-0.63%)
Mar 19, 2021	9.734	9.734	9.645	9.725	196,219	+0.01(+0.09%)
Mar 18, 2021	9.690	9.742	9.654	9.716	188,160	-0.01(-0.09%)
Mar 17, 2021	9.734	9.751	9.690	9.725	139,118	-0.03(-0.27%)
Mar 16, 2021	9.760	9.769	9.725	9.751	147,113	-0.01(-0.09%)
Mar 15, 2021	9.707	9.760	9.690	9.760	208,792	+0.08(+0.82%)
Mar 12, 2021	9.707	9.718	9.654	9.681	222,079	-0.05(-0.53%)
Mar 11, 2021	9.706	9.750	9.695	9.733	217,964	+0.03(+0.27%)
Mar 10, 2021	9.750	9.768	9.680	9.706	229,468	-0.01(-0.09%)
Mar 09, 2021	9.715	9.794	9.689	9.715	300,089	+0.02(+0.18%)
Mar 08, 2021	9.610	9.706	9.522	9.698	464,816	+0.07(+0.73%)
Mar 05, 2021	9.794	9.794	9.574	9.627	552,549	-0.14(-1.44%)
Mar 04, 2021	9.742	9.803	9.715	9.768	378,499	+0.05(+0.54%)
Mar 03, 2021	9.706	9.780	9.654	9.715	324,368	-0.03(-0.27%)
Mar 02, 2021	9.671	9.803	9.636	9.742	496,368	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices