Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.560 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.371	8.499	8.268	8.336	893,649	-0.08(-0.91%)
Mar 30, 2020	8.234	8.576	8.234	8.413	830,015	+0.18(+2.18%)
Mar 27, 2020	8.114	8.413	8.065	8.234	792,145	-0.19(-2.23%)
Mar 26, 2020	8.285	8.627	8.285	8.422	1,294,857	+0.15(+1.86%)
Mar 25, 2020	7.909	8.328	7.909	8.268	971,789	+0.32(+4.09%)
Mar 24, 2020	7.474	8.055	7.444	7.943	1,375,542	+0.64(+8.77%)
Mar 23, 2020	7.687	7.734	7.089	7.303	1,940,824	-0.50(-6.46%)
Mar 20, 2020	7.781	8.328	7.713	7.807	1,173,935	-0.09(-1.08%)
Mar 19, 2020	7.909	7.995	7.593	7.892	1,030,761	-0.26(-3.14%)
Mar 18, 2020	8.114	8.285	7.482	8.148	2,347,410	-0.15(-1.75%)
Mar 17, 2020	8.114	8.533	7.995	8.294	1,136,378	+0.22(+2.75%)
Mar 16, 2020	8.072	8.268	7.978	8.072	1,098,700	-0.26(-3.08%)
Mar 13, 2020	8.319	8.568	8.285	8.328	1,162,110	+0.13(+1.56%)
Mar 12, 2020	8.430	8.541	8.097	8.200	1,768,980	-0.46(-5.32%)
Mar 11, 2020	8.830	8.856	8.609	8.660	983,560	-0.20(-2.21%)
Mar 10, 2020	8.958	8.958	8.788	8.856	623,274	-0.05(-0.57%)
Mar 09, 2020	8.856	9.011	8.768	8.907	911,556	-0.20(-2.24%)
Mar 06, 2020	9.299	9.358	9.077	9.111	818,524	-0.20(-2.19%)
Mar 05, 2020	9.341	9.375	9.290	9.316	255,642	-0.03(-0.27%)
Mar 04, 2020	9.231	9.384	9.231	9.341	428,480	+0.13(+1.39%)
Mar 03, 2020	9.111	9.231	9.111	9.214	360,222	+0.12(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices