Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		7.503	7.503	7.503	0	+0.01(+0.11%)
Mar 28, 2018	7.471	7.519	7.471	7.495	594,900	+0.03(+0.42%)
Mar 27, 2018	7.439	7.495	7.439	7.463	561,577	+0.02(+0.32%)
Mar 26, 2018	7.447	7.471	7.424	7.439	433,874	+0.00(+0.00%)
Mar 23, 2018	7.487	7.487	7.432	7.439	490,352	-0.05(-0.63%)
Mar 22, 2018	7.447	7.511	7.447	7.487	519,093	+0.05(+0.64%)
Mar 21, 2018	7.400	7.455	7.400	7.439	484,818	+0.03(+0.43%)
Mar 20, 2018	7.424	7.426	7.392	7.408	571,418	-0.02(-0.21%)
Mar 19, 2018	7.432	7.439	7.384	7.424	511,007	-0.01(-0.11%)
Mar 16, 2018	7.432	7.471	7.424	7.432	499,911	-0.02(-0.21%)
Mar 15, 2018	7.471	7.487	7.424	7.447	474,033	-0.02(-0.21%)
Mar 14, 2018	7.439	7.463	7.432	7.463	358,946	+0.01(+0.12%)
Mar 13, 2018	7.462	7.478	7.439	7.455	525,567	-0.01(-0.11%)
Mar 12, 2018	7.478	7.494	7.462	7.462	364,022	-0.01(-0.11%)
Mar 09, 2018	7.439	7.502	7.439	7.470	386,187	+0.03(+0.42%)
Mar 08, 2018	7.470	7.486	7.439	7.439	585,493	-0.02(-0.21%)
Mar 07, 2018			7.439	7.455	442,686	-0.01(-0.11%)
Mar 06, 2018	7.478	7.478	7.447	7.462	298,991	-0.02(-0.26%)
Mar 05, 2018	7.470	7.486	7.439	7.482	463,674	+0.02(+0.26%)
Mar 02, 2018	7.439	7.478	7.439	7.462	349,346	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices