Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.560 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.407	7.445	7.388	7.445	508,746	+0.05(+0.72%)
Mar 30, 2017	7.422	7.422	7.392	7.392	464,094	-0.01(-0.10%)
Mar 29, 2017	7.369	7.407	7.369	7.399	308,997	+0.05(+0.73%)
Mar 28, 2017	7.361	7.407	7.346	7.346	411,438	-0.01(-0.10%)
Mar 27, 2017	7.377	7.399	7.346	7.354	585,465	+0.02(+0.21%)
Mar 24, 2017	7.369	7.399	7.339	7.339	501,719	-0.05(-0.62%)
Mar 23, 2017	7.346	7.384	7.323	7.384	631,000	+0.04(+0.52%)
Mar 22, 2017	7.354	7.361	7.335	7.346	505,215	+0.01(+0.10%)
Mar 21, 2017	7.407	7.407	7.339	7.339	716,041	-0.06(-0.82%)
Mar 20, 2017	7.407	7.422	7.392	7.399	359,074	-0.01(-0.10%)
Mar 17, 2017	7.316	7.407	7.285	7.407	727,187	+0.11(+1.46%)
Mar 16, 2017	7.308	7.323	7.278	7.301	276,137	-0.01(-0.10%)
Mar 15, 2017	7.270	7.323	7.255	7.308	542,738	+0.04(+0.52%)
Mar 14, 2017	7.255	7.293	7.247	7.270	298,866	+0.02(+0.21%)
Mar 13, 2017	7.255	7.285	7.224	7.255	401,658	+0.01(+0.13%)
Mar 10, 2017	7.230	7.321	7.207	7.245	470,554	+0.03(+0.42%)
Mar 09, 2017	7.291	7.306	7.192	7.215	728,263	-0.09(-1.25%)
Mar 08, 2017	7.329	7.344	7.306	7.306	641,173	-0.06(-0.87%)
Mar 07, 2017	7.359	7.382	7.352	7.371	359,321	+0.00(+0.05%)
Mar 06, 2017	7.359	7.374	7.336	7.367	384,702	+0.01(+0.10%)
Mar 03, 2017	7.397	7.397	7.359	7.359	319,488	-0.04(-0.51%)
Mar 02, 2017	7.443	7.443	7.374	7.397	497,380	-0.06(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices