Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.560 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.611	7.691	7.603	7.677	494,194	+0.06(+0.77%)
Mar 30, 2016	7.596	7.618	7.567	7.618	297,128	+0.01(+0.10%)
Mar 29, 2016	7.523	7.611	7.501	7.611	639,767	+0.10(+1.37%)
Mar 28, 2016	7.552	7.567	7.508	7.508	359,561	-0.06(-0.77%)
Mar 24, 2016	7.545	7.567	7.567	7.567	255,561	+0.01(+0.19%)
Mar 23, 2016	7.567	7.567	7.523	7.552	248,276	-0.02(-0.29%)
Mar 22, 2016	7.537	7.574	7.530	7.574	372,726	+0.05(+0.68%)
Mar 21, 2016	7.486	7.541	7.479	7.523	329,601	+0.03(+0.39%)
Mar 18, 2016	7.516	7.530	7.494	7.494	229,198	-0.02(-0.29%)
Mar 17, 2016	7.486	7.530	7.472	7.516	340,924	+0.03(+0.39%)
Mar 16, 2016	7.457	7.494	7.442	7.486	246,329	+0.04(+0.49%)
Mar 15, 2016	7.435	7.464	7.428	7.450	323,142	+0.01(+0.10%)
Mar 14, 2016	7.457	7.472	7.428	7.442	429,032	-0.01(-0.20%)
Mar 11, 2016	7.457	7.479	7.442	7.457	332,364	-0.01(-0.17%)
Mar 10, 2016	7.433	7.477	7.433	7.470	231,904	+0.03(+0.39%)
Mar 09, 2016	7.455	7.477	7.441	7.441	274,819	-0.01(-0.20%)
Mar 08, 2016	7.448	7.477	7.441	7.455	303,629	+0.01(+0.20%)
Mar 07, 2016	7.433	7.448	7.419	7.441	414,768	+0.01(+0.20%)
Mar 04, 2016	7.506	7.535	7.426	7.426	550,083	-0.06(-0.78%)
Mar 03, 2016	7.499	7.565	7.484	7.484	468,464	-0.03(-0.39%)
Mar 02, 2016	7.506	7.535	7.492	7.514	349,888	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices