Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.500 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.976	6.998	6.969	6.991	298,195	+0.01(+0.20%)
Mar 30, 2015	6.969	6.998	6.955	6.976	478,229	+0.01(+0.10%)
Mar 27, 2015	6.969	6.984	6.955	6.969	508,171	+0.03(+0.41%)
Mar 26, 2015	6.984	6.984	6.927	6.941	476,686	-0.05(-0.71%)
Mar 25, 2015	7.033	7.033	6.969	6.991	453,396	-0.06(-0.80%)
Mar 24, 2015	7.012	7.047	6.998	7.047	360,561	+0.04(+0.50%)
Mar 23, 2015	6.984	7.026	6.976	7.012	487,894	+0.04(+0.51%)
Mar 20, 2015	6.969	6.991	6.962	6.976	269,622	+0.01(+0.20%)
Mar 19, 2015	6.984	6.984	6.934	6.962	383,323	-0.02(-0.30%)
Mar 18, 2015	6.920	6.984	6.920	6.984	595,370	+0.06(+0.92%)
Mar 17, 2015	6.984	6.991	6.913	6.920	438,628	-0.07(-1.01%)
Mar 16, 2015	7.026	7.029	6.969	6.991	297,758	-0.03(-0.40%)
Mar 13, 2015	6.984	7.047	6.984	7.019	483,578	+0.03(+0.40%)
Mar 12, 2015	7.019	7.033	6.991	6.991	277,405	-0.02(-0.25%)
Mar 11, 2015	7.005	7.026	6.998	7.008	255,606	-0.00(-0.00%)
Mar 10, 2015	6.966	7.030	6.966	7.009	489,209	+0.06(+0.81%)
Mar 09, 2015	6.938	6.973	6.938	6.952	381,270	+0.01(+0.10%)
Mar 06, 2015	7.016	7.016	6.924	6.945	766,536	-0.11(-1.50%)
Mar 05, 2015	7.051	7.058	7.023	7.051	284,521	+0.01(+0.10%)
Mar 04, 2015	7.030	7.058	7.023	7.044	360,373	+0.02(+0.30%)
Mar 03, 2015	7.016	7.030	6.998	7.023	351,444	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices