Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.560 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.371	6.378	6.365	6.365	417,433	+0.00(+0.00%)
Mar 28, 2014	6.391	6.398	6.365	6.365	532,141	-0.02(-0.32%)
Mar 27, 2014	6.398	6.418	6.385	6.385	632,613	-0.02(-0.32%)
Mar 26, 2014	6.385	6.425	6.385	6.405	286,340	+0.02(+0.32%)
Mar 25, 2014	6.371	6.398	6.365	6.385	320,470	+0.01(+0.11%)
Mar 24, 2014	6.358	6.398	6.351	6.378	292,491	+0.03(+0.42%)
Mar 21, 2014	6.344	6.377	6.344	6.351	278,112	+0.02(+0.32%)
Mar 20, 2014	6.371	6.371	6.331	6.331	404,314	-0.06(-0.95%)
Mar 19, 2014	6.378	6.432	6.378	6.391	816,558	-0.01(-0.21%)
Mar 18, 2014	6.358	6.412	6.344	6.405	444,107	+0.03(+0.53%)
Mar 17, 2014	6.378	6.385	6.351	6.371	344,637	+0.01(+0.21%)
Mar 14, 2014	6.412	6.412	6.358	6.358	333,012	-0.05(-0.74%)
Mar 13, 2014	6.365	6.412	6.365	6.405	400,931	+0.03(+0.53%)
Mar 12, 2014	6.344	6.385	6.311	6.371	382,006	+0.02(+0.38%)
Mar 11, 2014	6.367	6.394	6.347	6.347	336,636	-0.03(-0.53%)
Mar 10, 2014	6.320	6.394	6.320	6.381	569,903	+0.06(+0.96%)
Mar 07, 2014	6.407	6.408	6.320	6.320	510,847	-0.09(-1.46%)
Mar 06, 2014	6.448	6.453	6.407	6.414	414,286	-0.03(-0.52%)
Mar 05, 2014	6.461	6.466	6.434	6.448	446,351	+0.00(+0.00%)
Mar 04, 2014	6.448	6.488	6.448	6.448	329,174	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices