Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.560 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.560	6.567	6.522	6.522	463,077	-0.02(-0.29%)
Mar 27, 2013	6.483	6.541	6.483	6.541	410,368	+0.03(+0.39%)
Mar 26, 2013	6.477	6.522	6.451	6.516	618,321	+0.02(+0.30%)
Mar 25, 2013	6.503	6.516	6.451	6.496	756,713	-0.01(-0.20%)
Mar 22, 2013	6.516	6.560	6.490	6.509	549,824	-0.03(-0.39%)
Mar 21, 2013	6.612	6.612	6.490	6.535	624,288	-0.08(-1.26%)
Mar 20, 2013	6.461	6.676	6.461	6.618	647,965	+0.11(+1.68%)
Mar 19, 2013	6.464	6.535	6.451	6.509	656,591	+0.03(+0.40%)
Mar 18, 2013	6.368	6.516	6.355	6.483	1,045,181	+0.09(+1.41%)
Mar 15, 2013	6.394	6.451	6.361	6.394	1,315,674	-0.04(-0.70%)
Mar 14, 2013	6.516	6.522	6.432	6.438	1,093,380	-0.08(-1.18%)
Mar 13, 2013	6.567	6.580	6.490	6.516	989,813	-0.05(-0.71%)
Mar 12, 2013	6.588	6.614	6.556	6.562	692,510	-0.05(-0.77%)
Mar 11, 2013	6.665	6.678	6.582	6.614	805,324	-0.04(-0.67%)
Mar 08, 2013	6.671	6.678	6.620	6.658	515,758	+0.00(+0.00%)
Mar 07, 2013	6.678	6.703	6.652	6.658	467,863	-0.03(-0.43%)
Mar 06, 2013	6.709	6.709	6.671	6.687	335,921	+0.01(+0.14%)
Mar 05, 2013	6.709	6.709	6.678	6.678	434,730	-0.02(-0.29%)
Mar 04, 2013	6.678	6.697	6.665	6.697	460,391	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices