Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.560 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.148	6.186	6.142	6.185	333,831	+0.01(+0.10%)
Mar 29, 2012	6.148	6.179	6.129	6.179	334,704	+0.01(+0.10%)
Mar 28, 2012	6.154	6.172	6.129	6.172	527,082	+0.02(+0.30%)
Mar 27, 2012	6.093	6.154	6.050	6.154	556,919	+0.07(+1.11%)
Mar 26, 2012	6.068	6.113	6.043	6.086	1,039,880	+0.04(+0.71%)
Mar 23, 2012	6.043	6.056	5.994	6.043	675,933	+0.02(+0.41%)
Mar 22, 2012	6.037	6.062	6.013	6.019	375,183	-0.04(-0.71%)
Mar 21, 2012	6.019	6.062	5.994	6.062	457,456	+0.07(+1.13%)
Mar 20, 2012	5.921	6.013	5.921	5.994	621,460	+0.06(+1.04%)
Mar 19, 2012	5.835	6.013	5.810	5.933	891,190	+0.06(+1.05%)
Mar 16, 2012	5.994	5.994	5.755	5.871	2,264,725	-0.08(-1.34%)
Mar 15, 2012	6.105	6.111	5.914	5.951	1,916,283	-0.16(-2.61%)
Mar 14, 2012	6.154	6.185	6.086	6.111	1,074,628	-0.10(-1.58%)
Mar 13, 2012	6.234	6.246	6.203	6.209	529,550	-0.03(-0.50%)
Mar 12, 2012	6.216	6.241	6.210	6.241	314,549	+0.02(+0.39%)
Mar 09, 2012	6.234	6.253	6.210	6.216	310,705	-0.02(-0.29%)
Mar 08, 2012	6.247	6.271	6.234	6.234	514,201	-0.02(-0.39%)
Mar 07, 2012	6.198	6.259	6.192	6.259	456,491	+0.06(+0.99%)
Mar 06, 2012	6.179	6.198	6.179	6.198	447,809	+0.01(+0.20%)
Mar 05, 2012	6.204	6.206	6.179	6.186	623,244	-0.02(-0.30%)
Mar 02, 2012	6.186	6.204	6.179	6.204	629,744	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices