Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.257	5.280	5.251	5.251	589,783	-0.02(-0.44%)
Mar 30, 2011	5.245	5.274	5.245	5.274	429,106	+0.03(+0.55%)
Mar 29, 2011	5.263	5.269	5.245	5.245	370,686	+0.00(+0.00%)
Mar 28, 2011	5.240	5.263	5.234	5.245	748,478	+0.01(+0.22%)
Mar 25, 2011	5.251	5.251	5.222	5.234	465,981	-0.02(-0.33%)
Mar 24, 2011	5.234	5.251	5.234	5.251	400,245	+0.02(+0.44%)
Mar 23, 2011	5.240	5.257	5.228	5.228	367,763	+0.00(+0.00%)
Mar 22, 2011	5.234	5.245	5.228	5.228	436,689	-0.01(-0.11%)
Mar 21, 2011	5.222	5.240	5.216	5.234	352,288	+0.01(+0.22%)
Mar 18, 2011	5.228	5.245	5.216	5.222	362,442	+0.01(+0.11%)
Mar 17, 2011	5.199	5.234	5.199	5.216	389,754	+0.02(+0.34%)
Mar 16, 2011	5.216	5.245	5.176	5.199	647,187	-0.03(-0.67%)
Mar 15, 2011	5.208	5.245	5.205	5.234	461,622	+0.01(+0.11%)
Mar 14, 2011	5.240	5.244	5.216	5.228	373,473	-0.02(-0.44%)
Mar 11, 2011	5.216	5.257	5.206	5.251	430,521	+0.05(+0.88%)
Mar 10, 2011	5.211	5.223	5.200	5.205	512,059	-0.01(-0.11%)
Mar 09, 2011	5.234	5.240	5.205	5.211	612,499	-0.03(-0.66%)
Mar 08, 2011	5.228	5.257	5.228	5.246	421,232	+0.01(+0.22%)
Mar 07, 2011	5.240	5.257	5.217	5.234	540,231	-0.02(-0.44%)
Mar 04, 2011	5.240	5.263	5.240	5.257	311,342	+0.02(+0.33%)
Mar 03, 2011	5.275	5.275	5.234	5.240	353,651	-0.02(-0.33%)
Mar 02, 2011	5.252	5.280	5.252	5.257	407,535	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices