Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.560 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.415	5.437	5.404	5.415	198,418	-0.01(-0.10%)
Mar 30, 2010	5.415	5.441	5.404	5.421	350,787	+0.01(+0.10%)
Mar 29, 2010	5.410	5.437	5.410	5.415	293,215	-0.01(-0.10%)
Mar 26, 2010	5.410	5.426	5.404	5.421	343,939	+0.01(+0.20%)
Mar 25, 2010	5.443	5.448	5.410	5.410	285,981	-0.04(-0.69%)
Mar 24, 2010	5.443	5.454	5.432	5.447	226,136	+0.00(+0.08%)
Mar 23, 2010	5.432	5.470	5.432	5.443	550,671	+0.01(+0.20%)
Mar 22, 2010	5.421	5.432	5.410	5.432	466,492	+0.01(+0.20%)
Mar 19, 2010	5.404	5.421	5.393	5.420	344,312	+0.02(+0.41%)
Mar 18, 2010	5.426	5.442	5.398	5.398	633,317	-0.03(-0.51%)
Mar 17, 2010	5.437	5.459	5.410	5.426	486,492	-0.01(-0.20%)
Mar 16, 2010	5.415	5.443	5.404	5.437	301,221	+0.03(+0.61%)
Mar 15, 2010	5.426	5.432	5.398	5.404	349,700	-0.02(-0.41%)
Mar 12, 2010	5.404	5.448	5.398	5.426	279,686	+0.02(+0.41%)
Mar 11, 2010	5.432	5.432	5.387	5.404	319,666	-0.02(-0.42%)
Mar 10, 2010	5.443	5.465	5.410	5.427	361,607	-0.03(-0.50%)
Mar 09, 2010	5.427	5.454	5.410	5.454	347,669	+0.04(+0.71%)
Mar 08, 2010	5.427	5.454	5.416	5.416	478,680	+0.00(+0.00%)
Mar 05, 2010	5.394	5.449	5.394	5.416	460,459	+0.02(+0.31%)
Mar 04, 2010	5.388	5.416	5.388	5.399	411,859	+0.01(+0.20%)
Mar 03, 2010	5.421	5.443	5.388	5.388	418,377	-0.02(-0.41%)
Mar 02, 2010	5.421	5.443	5.405	5.410	390,881	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices