Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.560 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.849	4.871	4.827	4.849	434,650	+0.02(+0.45%)
Mar 30, 2009	4.827	4.870	4.816	4.827	409,793	-0.07(-1.34%)
Mar 26, 2009	4.876	4.903	4.822	4.893	578,440	+0.02(+0.34%)
Mar 25, 2009	4.931	4.947	4.827	4.876	444,841	-0.05(-1.00%)
Mar 24, 2009	4.849	4.936	4.838	4.925	446,868	+0.07(+1.46%)
Mar 23, 2009	4.891	4.891	4.854	4.854	453,153	+0.02(+0.34%)
Mar 20, 2009	4.871	4.887	4.827	4.838	357,449	-0.03(-0.67%)
Mar 19, 2009	4.893	4.909	4.811	4.871	319,001	+0.01(+0.22%)
Mar 18, 2009	4.833	4.909	4.833	4.860	424,213	+0.01(+0.11%)
Mar 17, 2009	4.914	4.914	4.822	4.854	339,401	-0.03(-0.67%)
Mar 16, 2009	4.936	4.942	4.854	4.887	308,700	-0.08(-1.52%)
Mar 13, 2009	4.903	4.980	4.854	4.963	0	+0.06(+1.32%)
Mar 12, 2009	4.909	4.985	4.860	4.898	435,274	-0.03(-0.55%)
Mar 11, 2009	4.893	4.963	4.833	4.925	325,335	+0.06(+1.23%)
Mar 10, 2009	4.822	4.898	4.789	4.865	401,634	+0.09(+1.83%)
Mar 09, 2009	4.783	4.849	4.773	4.778	315,651	-0.02(-0.46%)
Mar 06, 2009	4.783	4.849	4.773	4.800	0	+0.01(+0.23%)
Mar 05, 2009	4.827	4.857	4.773	4.789	214,995	-0.05(-1.01%)
Mar 04, 2009	4.827	4.881	4.789	4.838	515,141	-0.17(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices