Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.560 +0.010 (+0.12%)

Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	5.340	5.389	5.334	5.378	445,378	+0.03(+0.51%)
Mar 28, 2008	5.318	5.351	5.313	5.351	335,146	+0.02(+0.41%)
Mar 27, 2008	5.329	5.345	5.318	5.329	394,846	+0.02(+0.31%)
Mar 26, 2008	5.340	5.345	5.296	5.313	454,501	-0.01(-0.10%)
Mar 25, 2008	5.356	5.356	5.280	5.318	570,141	-0.04(-0.71%)
Mar 24, 2008	5.323	5.356	5.280	5.356	422,416	+0.07(+1.24%)
Mar 21, 2008	5.329	5.334	5.236	5.291	319,718	+0.00(+0.00%)
Mar 20, 2008	5.329	5.334	5.236	5.291	319,718	+0.01(+0.10%)
Mar 19, 2008	5.329	5.373	5.280	5.285	436,158	-0.03(-0.62%)
Mar 18, 2008	5.334	5.367	5.291	5.318	420,024	+0.02(+0.31%)
Mar 17, 2008	5.291	5.427	5.258	5.302	482,063	+0.01(+0.21%)
Mar 14, 2008	5.307	5.313	5.263	5.291	313,435	-0.01(-0.21%)
Mar 13, 2008	5.296	5.329	5.242	5.302	404,953	+0.01(+0.21%)
Mar 12, 2008	5.302	5.334	5.291	5.291	365,484	-0.04(-0.72%)
Mar 11, 2008	5.302	5.383	5.291	5.329	602,457	+0.00(+0.00%)
Mar 10, 2008	5.307	5.351	5.307	5.329	563,847	-0.01(-0.10%)
Mar 07, 2008	5.291	5.356	5.280	5.334	573,088	+0.04(+0.82%)
Mar 06, 2008	5.285	5.313	5.280	5.291	365,788	+0.02(+0.31%)
Mar 05, 2008	5.269	5.340	5.248	5.274	588,725	+0.03(+0.52%)
Mar 04, 2008	5.258	5.285	5.219	5.247	457,240	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices