Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.565 +0.015 (+0.18%)

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5.182	5.220	5.182	5.198	513,353	+0.01(+0.21%)
Mar 30, 2004	5.198	5.198	5.182	5.187	325,062	-0.01(-0.21%)
Mar 29, 2004	5.203	5.209	5.187	5.198	378,598	-0.01(-0.10%)
Mar 26, 2004	5.209	5.220	5.203	5.203	383,548	-0.02(-0.31%)
Mar 25, 2004	5.242	5.247	5.209	5.220	313,145	-0.02(-0.42%)
Mar 24, 2004	5.214	5.247	5.214	5.242	317,729	+0.03(+0.63%)
Mar 23, 2004	5.236	5.236	5.209	5.209	241,826	-0.02(-0.42%)
Mar 22, 2004	5.258	5.258	5.220	5.231	268,410	-0.02(-0.31%)
Mar 19, 2004	5.263	5.263	5.236	5.247	260,527	+0.01(+0.10%)
Mar 18, 2004	5.236	5.263	5.236	5.242	306,728	-0.02(-0.31%)
Mar 17, 2004	5.225	5.258	5.225	5.258	418,750	+0.03(+0.63%)
Mar 16, 2004	5.220	5.236	5.214	5.225	371,264	+0.00(+0.00%)
Mar 15, 2004	5.214	5.236	5.203	5.225	317,362	+0.02(+0.31%)
Mar 12, 2004	5.209	5.236	5.209	5.209	354,214	-0.01(-0.10%)
Mar 11, 2004	5.209	5.225	5.203	5.214	264,927	-0.03(-0.52%)
Mar 10, 2004	5.236	5.247	5.225	5.242	463,668	+0.01(+0.10%)
Mar 09, 2004	5.247	5.253	5.231	5.236	353,297	-0.03(-0.62%)
Mar 08, 2004	5.225	5.269	5.225	5.269	434,884	+0.04(+0.73%)
Mar 05, 2004	5.203	5.231	5.203	5.231	300,128	+0.03(+0.63%)
Mar 04, 2004	5.225	5.231	5.198	5.198	380,431	-0.03(-0.52%)
Mar 03, 2004	5.220	5.231	5.203	5.225	302,695	+0.01(+0.10%)
Mar 02, 2004	5.214	5.231	5.203	5.220	271,710	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices