Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	5.045	5.073	5.029	5.029	225,692	+0.00(+0.00%)
Mar 28, 2002	5.045	5.073	5.029	5.029	225,692	-0.02(-0.43%)
Mar 27, 2002	5.023	5.116	5.013	5.051	607,957	+0.04(+0.76%)
Mar 26, 2002	4.991	5.045	4.985	5.013	411,783	+0.03(+0.66%)
Mar 25, 2002	4.953	4.980	4.942	4.980	182,973	+0.02(+0.33%)
Mar 22, 2002	4.963	4.985	4.942	4.963	368,148	+0.01(+0.11%)
Mar 21, 2002	4.985	4.991	4.925	4.958	550,021	-0.03(-0.55%)
Mar 20, 2002	5.034	5.034	4.953	4.985	451,934	-0.04(-0.87%)
Mar 19, 2002	5.067	5.083	5.013	5.029	336,980	-0.04(-0.75%)
Mar 18, 2002	5.083	5.111	5.062	5.067	216,341	-0.02(-0.32%)
Mar 15, 2002	5.078	5.105	5.062	5.083	380,248	+0.02(+0.32%)
Mar 14, 2002	5.116	5.127	5.051	5.067	192,874	-0.06(-1.17%)
Mar 13, 2002	5.083	5.127	5.078	5.127	248,976	+0.01(+0.21%)
Mar 12, 2002	5.149	5.149	5.105	5.116	226,975	-0.02(-0.42%)
Mar 11, 2002	5.138	5.138	5.094	5.138	318,646	+0.01(+0.11%)
Mar 08, 2002	5.154	5.154	5.100	5.133	311,495	-0.04(-0.74%)
Mar 07, 2002	5.193	5.214	5.154	5.171	272,994	-0.03(-0.63%)
Mar 06, 2002	5.236	5.236	5.198	5.203	162,989	-0.03(-0.63%)
Mar 05, 2002	5.236	5.258	5.225	5.236	271,344	+0.00(+0.00%)
Mar 04, 2002	5.236	5.258	5.209	5.236	285,094	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices