Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lennox International (NY: LII )

602.57 +2.08 (+0.35%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	485.04	487.97	483.63	486.80	140,366	+2.07(+0.43%)
Mar 27, 2024	484.09	485.52	478.44	484.73	151,548	+3.69(+0.77%)
Mar 26, 2024	485.80	488.49	480.88	481.04	223,540	-4.90(-1.01%)
Mar 25, 2024	490.50	490.99	481.13	485.94	166,195	-4.81(-0.98%)
Mar 22, 2024	494.65	494.87	487.30	490.75	219,507	-5.38(-1.08%)
Mar 21, 2024	489.86	498.57	486.14	496.12	238,786	+10.44(+2.15%)
Mar 20, 2024	482.12	485.73	477.50	485.68	144,344	+5.72(+1.19%)
Mar 19, 2024	465.58	480.39	465.58	479.96	172,526	+10.31(+2.20%)
Mar 18, 2024	472.10	474.78	468.00	469.64	254,591	+0.53(+0.11%)
Mar 15, 2024	463.29	471.18	462.74	469.12	393,106	+2.67(+0.57%)
Mar 14, 2024	468.07	475.85	460.04	466.44	272,407	-1.22(-0.26%)
Mar 13, 2024	465.88	473.14	464.36	467.67	150,236	+1.34(+0.29%)
Mar 12, 2024	461.73	469.00	459.13	466.32	142,175	+6.54(+1.42%)
Mar 11, 2024	465.86	465.86	454.66	459.79	247,698	-8.00(-1.71%)
Mar 08, 2024	478.97	482.28	464.35	467.78	268,292	-10.57(-2.21%)
Mar 07, 2024	474.61	480.13	472.77	478.36	201,687	+6.23(+1.32%)
Mar 06, 2024	474.49	476.90	469.73	472.13	248,980	+2.71(+0.58%)
Mar 05, 2024	473.80	474.33	468.15	469.41	209,400	-5.61(-1.18%)
Mar 04, 2024	471.36	479.13	471.36	475.03	216,533	+5.05(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lennox International (NY: LII )

Historical Prices