Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.307 5.312 5.282 5.302 171,761 +0.00(+0.00%)
Mar 30, 2011 5.297 5.312 5.282 5.302 100,632 +0.00(+0.07%)
Mar 29, 2011 5.277 5.307 5.258 5.298 151,598 +0.04(+0.76%)
Mar 28, 2011 5.238 5.268 5.238 5.258 131,985 +0.01(+0.28%)
Mar 25, 2011 5.243 5.263 5.243 5.243 102,075 -0.01(-0.28%)
Mar 24, 2011 5.263 5.277 5.253 5.258 149,402 +0.01(+0.19%)
Mar 23, 2011 5.229 5.263 5.229 5.248 110,161 +0.01(+0.28%)
Mar 22, 2011 5.238 5.282 5.229 5.233 157,372 -0.02(-0.41%)
Mar 21, 2011 5.289 5.294 5.231 5.255 168,863 -0.02(-0.37%)
Mar 18, 2011 5.250 5.274 5.226 5.274 144,072 +0.03(+0.65%)
Mar 17, 2011 5.221 5.265 5.187 5.240 217,130 +0.02(+0.47%)
Mar 16, 2011 5.265 5.269 5.216 5.216 103,769 -0.03(-0.65%)
Mar 15, 2011 5.216 5.260 5.216 5.250 147,623 -0.01(-0.18%)
Mar 14, 2011 5.269 5.274 5.255 5.260 68,943 -0.01(-0.19%)
Mar 11, 2011 5.279 5.284 5.255 5.269 83,440 -0.01(-0.18%)
Mar 10, 2011 5.303 5.308 5.265 5.279 176,693 -0.02(-0.37%)
Mar 09, 2011 5.303 5.308 5.294 5.299 198,803 -0.00(-0.09%)
Mar 08, 2011 5.294 5.308 5.294 5.303 131,205 +0.01(+0.28%)
Mar 07, 2011 5.299 5.303 5.274 5.289 87,007 +0.01(+0.18%)
Mar 04, 2011 5.255 5.294 5.255 5.279 167,113 +0.00(+0.09%)
Mar 03, 2011 5.318 5.318 5.274 5.274 171,953 -0.02(-0.46%)
Mar 02, 2011 5.274 5.299 5.274 5.299 148,726 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.