Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.17 +0.05 (+0.49%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	5.566	5.584	5.561	5.575	9,657	+0.00(+0.00%)
Mar 28, 2002	5.566	5.584	5.561	5.575	9,657	+0.01(+0.24%)
Mar 27, 2002	5.544	5.566	5.544	5.561	9,207	+0.00(+0.00%)
Mar 26, 2002	5.517	5.561	5.508	5.561	21,784	+0.04(+0.81%)
Mar 25, 2002	5.486	5.535	5.486	5.517	61,985	+0.00(+0.00%)
Mar 22, 2002	5.521	5.539	5.486	5.517	41,323	-0.02(-0.32%)
Mar 21, 2002	5.521	5.566	5.486	5.535	49,857	-0.03(-0.56%)
Mar 20, 2002	5.575	5.624	5.552	5.566	91,406	-0.04(-0.79%)
Mar 19, 2002	5.642	5.664	5.610	5.610	99,491	-0.03(-0.55%)
Mar 18, 2002	5.677	5.677	5.601	5.642	47,162	-0.05(-0.86%)
Mar 15, 2002	5.682	5.691	5.655	5.691	23,132	-0.00(-0.08%)
Mar 14, 2002	5.677	5.699	5.673	5.695	41,772	+0.00(+0.08%)
Mar 13, 2002	5.664	5.691	5.659	5.691	89,834	+0.04(+0.63%)
Mar 12, 2002	5.664	5.673	5.655	5.655	32,564	+0.00(+0.00%)
Mar 11, 2002	5.633	5.677	5.588	5.655	114,313	-0.02(-0.39%)
Mar 08, 2002	5.677	5.695	5.655	5.677	45,590	+0.00(+0.00%)
Mar 07, 2002	5.731	5.744	5.610	5.677	253,781	-0.07(-1.16%)
Mar 06, 2002	5.815	5.815	5.744	5.744	139,467	-0.09(-1.53%)
Mar 05, 2002	5.855	5.855	5.811	5.833	65,578	-0.03(-0.53%)
Mar 04, 2002	5.855	5.873	5.842	5.864	23,356	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices