Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anfield Universal Fixed Income ETF (NY: AFIF )

9.105 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.111	9.120	9.100	9.100	25,319	-0.01(-0.11%)
Mar 27, 2024	9.100	9.110	9.090	9.110	19,831	+0.01(+0.11%)
Mar 26, 2024	9.130	9.130	9.095	9.100	23,993	-0.01(-0.11%)
Mar 25, 2024	9.120	9.120	9.080	9.110	38,894	+0.01(+0.11%)
Mar 22, 2024	9.120	9.120	9.080	9.100	94,142	-0.01(-0.11%)
Mar 21, 2024	9.120	9.120	9.070	9.110	47,979	+0.01(+0.11%)
Mar 20, 2024	9.090	9.110	9.060	9.100	353,062	+0.00(+0.00%)
Mar 19, 2024	9.060	9.103	9.050	9.100	24,088	+0.00(+0.00%)
Mar 18, 2024	9.100	9.108	9.090	9.100	13,877	+0.00(+0.00%)
Mar 15, 2024	9.057	9.110	9.057	9.100	19,310	+0.01(+0.17%)
Mar 14, 2024	9.068	9.110	9.068	9.085	15,708	-0.06(-0.71%)
Mar 13, 2024	9.120	9.150	9.120	9.150	3,583	+0.00(+0.04%)
Mar 12, 2024	9.130	9.160	9.120	9.146	41,278	+0.01(+0.12%)
Mar 11, 2024	9.150	9.150	9.130	9.135	8,624	-0.00(-0.05%)
Mar 08, 2024	9.130	9.146	9.130	9.140	4,778	+0.01(+0.05%)
Mar 07, 2024	9.110	9.140	9.106	9.135	9,216	-0.02(-0.16%)
Mar 06, 2024	9.130	9.150	9.097	9.150	34,461	+0.02(+0.22%)
Mar 05, 2024	9.100	9.140	9.090	9.130	25,221	+0.00(+0.00%)
Mar 04, 2024	9.130	9.130	9.110	9.130	53,517	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Anfield Universal Fixed Income ETF (NY: AFIF )

Historical Prices