Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baraboo Bancorporation Inc (OP: BAOB )

2.490 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.480	2.540	2.480	2.500	7,423	+0.03(+1.21%)
Feb 28, 2024	2.540	2.540	2.470	2.470	525	-0.02(-0.80%)
Feb 27, 2024	2.510	2.533	2.490	2.490	3,000	-0.01(-0.40%)
Feb 26, 2024	2.480	2.500	2.480	2.500	5,300	-0.05(-1.96%)
Feb 23, 2024	2.550	2.570	2.538	2.550	12,800	+0.08(+3.24%)
Feb 22, 2024	2.550	2.550	2.470	2.470	6,700	-0.03(-1.20%)
Feb 21, 2024	2.500	2.525	2.473	2.500	2,848	+0.00(+0.00%)
Feb 20, 2024	2.510	2.510	2.485	2.500	3,775	-0.01(-0.40%)
Feb 16, 2024	2.535	2.560	2.510	2.510	3,050	+0.01(+0.40%)
Feb 15, 2024	2.585	2.585	2.500	2.500	3,500	-0.06(-2.34%)
Feb 14, 2024	2.580	2.580	2.560	2.560	1,550	+0.01(+0.39%)
Feb 13, 2024	2.585	2.590	2.550	2.550	3,130	-0.02(-0.87%)
Feb 12, 2024	2.572	2.572	2.572	2.572	600	+0.01(+0.49%)
Feb 09, 2024	2.572	2.572	2.550	2.560	2,385	+0.00(+0.00%)
Feb 08, 2024	2.592	2.592	2.560	2.560	930	-0.05(-1.92%)
Feb 07, 2024	2.610	2.610	2.610	2.610	325	-0.03(-1.14%)
Feb 06, 2024	2.650	2.670	2.600	2.640	1,650	-0.11(-4.00%)
Feb 02, 2024				2.750	0	+0.08(+3.00%)
Feb 01, 2024	2.670	2.670	2.670	2.670	420	-0.06(-2.20%)
Jan 31, 2024	2.755	2.755	2.650	2.730	3,750	-0.05(-1.80%)
Jan 30, 2024	2.730	2.780	2.730	2.780	1,500	+0.10(+3.93%)
Jan 29, 2024	2.700	2.716	2.640	2.675	1,500	-0.05(-1.65%)
Jan 26, 2024	2.696	2.720	2.670	2.720	4,696	+0.00(+0.00%)
Jan 25, 2024	2.780	2.800	2.683	2.720	8,844	-0.07(-2.51%)
Jan 24, 2024	2.760	2.790	2.760	2.790	2,400	+0.12(+4.42%)
Jan 23, 2024	2.680	2.704	2.650	2.672	701	-0.02(-0.67%)
Jan 22, 2024	2.690	2.690	2.690	2.690	300	+0.07(+2.67%)
Jan 19, 2024	2.770	2.770	2.620	2.620	1,552	-0.10(-3.68%)
Jan 18, 2024	2.700	2.810	2.650	2.720	4,751	+0.02(+0.74%)
Jan 17, 2024	2.700	2.700	2.700	2.700	551	+0.02(+0.75%)
Jan 16, 2024	2.680	2.680	2.680	2.680	500	-0.02(-0.74%)
Jan 12, 2024	2.750	2.768	2.674	2.700	3,100	-0.05(-1.82%)
Jan 11, 2024	2.840	2.840	2.700	2.750	6,764	-0.02(-0.65%)
Jan 10, 2024	2.670	2.840	2.670	2.768	11,701	+0.07(+2.52%)
Jan 09, 2024	2.750	2.750	2.675	2.700	4,500	-0.01(-0.37%)
Jan 04, 2024				2.710	0	-0.09(-3.21%)
Jan 03, 2024	2.750	2.820	2.720	2.800	22,750	+0.15(+5.66%)
Jan 02, 2024	2.672	2.672	2.650	2.650	5,000	-0.15(-5.36%)
Dec 29, 2023	2.800	2.800	2.750	2.800	7,700	+0.04(+1.45%)
Dec 28, 2023	2.740	2.780	2.590	2.760	19,500	+0.16(+6.15%)
Dec 27, 2023	2.740	2.740	2.560	2.600	4,600	-0.10(-3.70%)
Dec 26, 2023	2.750	2.750	2.660	2.700	25,326	-0.09(-3.23%)
Dec 22, 2023	2.860	2.860	2.530	2.790	9,988	+0.01(+0.36%)
Dec 21, 2023	2.820	2.820	2.780	2.780	1,200	+0.00(+0.00%)
Dec 20, 2023	2.780	2.830	2.620	2.780	53,385	+0.13(+4.91%)
Dec 19, 2023	2.800	2.800	2.612	2.650	20,699	-0.10(-3.64%)
Dec 18, 2023	2.725	2.850	2.700	2.750	9,771	+0.05(+1.85%)
Dec 15, 2023	2.840	2.840	2.660	2.700	2,200	+0.01(+0.37%)
Dec 14, 2023	2.890	2.890	2.660	2.690	2,802	+0.07(+2.67%)
Dec 13, 2023	2.610	2.900	2.610	2.620	1,900	+0.14(+5.65%)
Dec 12, 2023	2.480	2.480	2.480	2.480	600	-0.19(-7.12%)
Dec 11, 2023	2.690	2.690	2.450	2.670	3,300	+0.20(+8.10%)
Dec 07, 2023				2.470	0	-0.10(-3.89%)
Dec 06, 2023	2.690	2.690	2.570	2.570	2,600	-0.04(-1.53%)
Dec 05, 2023	2.630	2.655	2.610	2.610	2,663	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Baraboo Bancorporation Inc (OP: BAOB )

Historical Prices