Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 -0.045 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.670 3.680 3.600 3.670 44,252 +0.04(+1.10%)
Feb 28, 2024 3.640 3.640 3.570 3.630 51,942 +0.00(+0.00%)
Feb 27, 2024 3.610 3.640 3.590 3.630 31,027 +0.00(+0.00%)
Feb 26, 2024 3.570 3.630 3.570 3.630 31,070 +0.04(+1.11%)
Feb 23, 2024 3.550 3.615 3.550 3.590 75,639 +0.02(+0.56%)
Feb 22, 2024 3.590 3.600 3.392 3.570 35,459 +0.02(+0.63%)
Feb 21, 2024 3.567 3.577 3.528 3.547 98,983 -0.01(-0.27%)
Feb 20, 2024 3.499 3.567 3.499 3.557 82,621 +0.01(+0.28%)
Feb 16, 2024 3.547 3.567 3.538 3.547 19,374 -0.00(-0.14%)
Feb 15, 2024 3.508 3.567 3.508 3.552 119,626 +0.05(+1.39%)
Feb 14, 2024 3.450 3.509 3.450 3.504 74,682 +0.03(+0.99%)
Feb 13, 2024 3.391 3.499 3.391 3.469 85,629 -0.03(-0.84%)
Feb 12, 2024 3.450 3.506 3.450 3.499 121,691 +0.05(+1.42%)
Feb 09, 2024 3.430 3.459 3.420 3.450 77,820 +0.01(+0.28%)
Feb 08, 2024 3.440 3.457 3.420 3.440 63,036 -0.01(-0.31%)
Feb 07, 2024 3.440 3.461 3.440 3.451 57,598 +0.02(+0.60%)
Feb 06, 2024 3.381 3.440 3.381 3.430 65,610 +0.01(+0.29%)
Feb 05, 2024 3.391 3.420 3.381 3.420 28,688 +0.00(+0.00%)
Feb 02, 2024 3.420 3.479 3.420 3.420 38,315 -0.05(-1.41%)
Feb 01, 2024 3.469 3.479 3.440 3.469 44,238 +0.00(+0.00%)
Jan 31, 2024 3.508 3.543 3.469 3.469 44,298 -0.06(-1.66%)
Jan 30, 2024 3.518 3.547 3.518 3.528 72,735 -0.02(-0.55%)
Jan 29, 2024 3.518 3.567 3.518 3.547 59,430 +0.01(+0.28%)
Jan 26, 2024 3.508 3.538 3.508 3.538 45,257 +0.03(+0.84%)
Jan 25, 2024 3.469 3.508 3.469 3.508 70,375 +0.02(+0.56%)
Jan 24, 2024 3.489 3.503 3.469 3.489 60,919 +0.01(+0.28%)
Jan 23, 2024 3.469 3.499 3.451 3.479 71,556 +0.01(+0.28%)
Jan 22, 2024 3.450 3.518 3.399 3.469 132,223 +0.00(+0.00%)
Jan 19, 2024 3.460 3.479 3.430 3.469 28,815 -0.01(-0.28%)
Jan 18, 2024 3.440 3.489 3.440 3.479 99,729 +0.05(+1.42%)
Jan 17, 2024 3.430 3.508 3.402 3.430 39,495 -0.07(-1.96%)
Jan 16, 2024 3.528 3.528 3.479 3.499 61,737 -0.03(-0.83%)
Jan 12, 2024 3.518 3.563 3.518 3.528 25,764 +0.00(+0.00%)
Jan 11, 2024 3.587 3.587 3.508 3.528 47,323 -0.05(-1.37%)
Jan 10, 2024 3.538 3.577 3.518 3.577 42,748 +0.06(+1.67%)
Jan 09, 2024 3.469 3.528 3.469 3.518 26,713 -0.00(-0.14%)
Jan 08, 2024 3.484 3.538 3.484 3.523 46,349 +0.05(+1.55%)
Jan 05, 2024 3.499 3.508 3.440 3.469 41,519 -0.03(-0.98%)
Jan 04, 2024 3.460 3.518 3.460 3.504 30,039 +0.07(+2.14%)
Jan 03, 2024 3.420 3.450 3.420 3.430 40,112 -0.03(-0.85%)
Jan 02, 2024 3.508 3.508 3.435 3.460 30,019 -0.04(-1.12%)
Dec 29, 2023 3.469 3.508 3.469 3.499 33,867 -0.01(-0.28%)
Dec 28, 2023 3.460 3.508 3.460 3.508 81,979 +0.04(+1.27%)
Dec 27, 2023 3.411 3.484 3.411 3.464 54,242 +0.01(+0.42%)
Dec 26, 2023 3.372 3.490 3.372 3.450 39,842 +0.04(+1.32%)
Dec 22, 2023 3.420 3.469 3.342 3.405 38,657 +0.01(+0.40%)
Dec 21, 2023 3.391 3.411 3.372 3.391 44,991 -0.06(-1.62%)
Dec 20, 2023 3.440 3.467 3.430 3.447 20,182 +0.01(+0.16%)
Dec 19, 2023 3.460 3.499 3.432 3.442 53,677 +0.01(+0.33%)
Dec 18, 2023 3.381 3.450 3.372 3.430 65,032 +0.03(+0.86%)
Dec 15, 2023 3.411 3.460 3.391 3.401 33,541 -0.01(-0.29%)
Dec 14, 2023 3.362 3.411 3.362 3.411 96,546 +0.07(+2.05%)
Dec 13, 2023 3.333 3.350 3.284 3.342 105,178 +0.02(+0.75%)
Dec 12, 2023 3.262 3.338 3.259 3.317 72,089 +0.03(+1.06%)
Dec 11, 2023 3.245 3.293 3.245 3.283 62,563 +0.03(+0.87%)
Dec 08, 2023 3.264 3.264 3.238 3.254 43,260 +0.01(+0.33%)
Dec 07, 2023 3.220 3.252 3.206 3.244 26,966 +0.02(+0.58%)
Dec 06, 2023 3.205 3.235 3.196 3.225 32,359 +0.03(+0.92%)
Dec 05, 2023 3.186 3.225 3.186 3.196 89,836 +0.00(+0.00%)
Dec 04, 2023 3.323 3.362 3.186 3.196 115,705 -0.13(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.