Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

801.37 +1.87 (+0.23%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 677.93 681.14 669.25 679.91 608,675 -5.76(-0.84%)
Feb 25, 2022 670.59 688.40 662.79 685.66 590,622 +9.82(+1.45%)
Feb 24, 2022 639.93 679.39 634.43 675.85 868,795 +30.04(+4.65%)
Feb 23, 2022 653.16 664.06 644.07 645.80 433,993 -6.36(-0.98%)
Feb 22, 2022 650.47 662.73 649.18 652.16 614,665 -11.66(-1.76%)
Feb 18, 2022 663.82 0 +1.27(+0.19%)
Feb 17, 2022 683.17 689.70 660.47 662.55 800,758 +17.27(+2.68%)
Feb 16, 2022 649.17 649.17 638.25 645.28 471,168 +0.19(+0.03%)
Feb 15, 2022 647.14 652.08 642.13 645.09 463,330 +3.83(+0.60%)
Feb 14, 2022 638.87 645.66 634.61 641.25 563,010 -2.05(-0.32%)
Feb 11, 2022 660.22 666.52 640.81 643.30 505,335 -15.52(-2.36%)
Feb 10, 2022 675.53 683.62 657.09 658.82 433,964 -29.59(-4.30%)
Feb 09, 2022 674.06 689.33 674.06 688.41 622,891 +26.91(+4.07%)
Feb 08, 2022 663.92 674.50 660.61 661.50 783,266 -7.31(-1.09%)
Feb 07, 2022 672.59 678.25 666.40 668.81 417,890 -3.83(-0.57%)
Feb 04, 2022 675.38 683.92 671.34 672.65 418,028 -10.31(-1.51%)
Feb 03, 2022 680.72 688.82 682.95 457,882 -3.49(-0.51%)
Feb 02, 2022 688.29 692.75 684.41 686.44 410,963 +1.21(+0.18%)
Feb 01, 2022 696.21 697.40 677.90 685.23 531,204 -9.21(-1.33%)
Jan 31, 2022 682.70 695.17 694.44 708,805 +16.61(+2.45%)
Jan 28, 2022 657.20 678.00 644.87 677.83 646,508 +23.51(+3.59%)
Jan 27, 2022 671.01 675.54 651.91 654.32 509,091 -12.27(-1.84%)
Jan 26, 2022 689.84 697.09 663.60 666.59 584,225 -22.84(-3.31%)
Jan 25, 2022 697.56 699.80 684.96 689.43 498,744 -10.70(-1.53%)
Jan 24, 2022 690.57 700.93 671.52 700.13 647,753 +8.87(+1.28%)
Jan 21, 2022 704.71 710.57 690.64 691.26 391,026 -8.56(-1.22%)
Jan 20, 2022 702.16 715.40 698.28 699.82 443,936 +0.02(+0.00%)
Jan 19, 2022 711.59 720.54 698.93 699.79 492,036 -11.93(-1.68%)
Jan 18, 2022 702.49 714.41 696.17 711.72 480,964 -3.66(-0.51%)
Jan 14, 2022 715.38 0 -1.30(-0.18%)
Jan 13, 2022 735.51 735.63 715.08 716.68 443,324 -15.65(-2.14%)
Jan 12, 2022 731.75 744.62 730.01 732.34 358,393 -2.32(-0.32%)
Jan 11, 2022 727.83 735.39 718.02 734.66 336,733 +2.44(+0.33%)
Jan 10, 2022 724.98 732.43 712.36 732.21 433,552 -10.16(-1.37%)
Jan 07, 2022 727.78 751.05 727.78 742.38 371,269 -0.13(-0.02%)
Jan 06, 2022 748.71 751.49 729.42 742.51 382,811 -13.43(-1.78%)
Jan 05, 2022 778.71 780.20 754.56 755.94 412,129 -24.46(-3.13%)
Jan 04, 2022 797.90 803.79 776.91 780.40 416,464 -20.58(-2.57%)
Jan 03, 2022 810.14 812.09 785.29 800.98 367,282 -9.32(-1.15%)
Dec 31, 2021 811.48 817.56 807.96 810.30 290,849 +0.34(+0.04%)
Dec 30, 2021 807.41 811.51 798.53 809.96 249,727 +3.34(+0.41%)
Dec 29, 2021 804.71 808.44 798.31 806.62 259,591 +3.82(+0.48%)
Dec 28, 2021 800.02 806.81 795.02 802.80 253,552 +2.78(+0.35%)
Dec 27, 2021 788.54 800.03 784.03 800.02 309,913 +15.66(+2.00%)
Dec 23, 2021 785.54 787.29 779.71 784.36 452,161 +0.03(+0.00%)
Dec 22, 2021 776.12 784.99 772.03 784.33 347,859 +13.56(+1.76%)
Dec 21, 2021 770.77 793.57 765.65 770.77 528,699 -17.02(-2.16%)
Dec 20, 2021 782.87 792.08 777.90 787.80 470,674 +0.09(+0.01%)
Dec 17, 2021 777.53 795.97 777.53 787.71 747,737 -0.61(-0.08%)
Dec 16, 2021 785.80 794.83 784.06 788.32 402,108 +5.57(+0.71%)
Dec 15, 2021 777.18 786.95 773.61 782.76 482,883 +10.79(+1.40%)
Dec 14, 2021 780.75 780.75 757.11 771.97 550,434 -9.90(-1.27%)
Dec 13, 2021 760.44 786.42 760.44 781.88 425,982 +17.51(+2.29%)
Dec 10, 2021 767.50 768.49 760.38 764.36 318,926 -1.21(-0.16%)
Dec 09, 2021 780.12 780.12 759.52 765.58 258,238 -14.66(-1.88%)
Dec 08, 2021 776.85 781.35 768.69 780.24 335,982 +1.53(+0.20%)
Dec 07, 2021 770.05 784.51 766.95 778.70 330,411 +15.70(+2.06%)
Dec 06, 2021 762.10 766.25 756.06 763.00 312,412 +2.34(+0.31%)
Dec 03, 2021 773.11 773.68 750.69 760.67 410,490 -4.39(-0.57%)
Dec 02, 2021 769.81 771.37 758.41 765.05 477,786 -4.64(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.